Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:49:11—2026-10-23418470KT밀리의서재KOSDAQ8,900원90원1.02%27,4198,565,789주762.3억원
fsc-stock-price2026-10-232026-10-26 11:49:11—2026-10-23418550제이오KOSDAQ4,320원-125원-2.81%59,52432,017,673주1383.1억원
fsc-stock-price2026-10-232026-10-26 11:49:11—2026-10-23418620E8KOSDAQ406원0원0.00%030,796,320주125억원
fsc-stock-price2026-10-232026-10-26 11:49:12—2026-10-23419050삼기에너지솔루션즈KOSDAQ2,255원-85원-3.63%3,167,03057,196,240주1289.7억원
fsc-stock-price2026-10-232026-10-26 11:49:12—2026-10-23419080엔젯KOSDAQ4,395원-115원-2.55%7,90610,871,817주477.8억원
fsc-stock-price2026-10-232026-10-26 11:49:12—2026-10-23419120산돌KOSDAQ2,340원-20원-0.85%11,54314,223,089주332.8억원
fsc-stock-price2026-10-232026-10-26 11:49:12—2026-10-23419530SAMG엔터KOSDAQ17,150원-1,210원-6.59%110,58010,207,337주1750.5억원
fsc-stock-price2026-10-232026-10-26 11:49:12—2026-10-23419540비스토스KOSDAQ2,625원-35원-1.32%7,7125,958,253주156.4억원
fsc-stock-price2026-10-232026-10-26 11:49:12—2026-10-23420570제이투케이바이오KOSDAQ8,530원120원1.43%20,3575,847,483주498.7억원
fsc-stock-price2026-10-232026-10-26 11:49:12—2026-10-23420770기가비스KOSDAQ101,300원-3,300원-3.15%283,81312,675,758주1.2조원
fsc-stock-price2026-10-232026-10-26 11:49:12—2026-10-23424760벨로크KOSDAQ1,895원-28원-1.46%45,96810,098,368주191.3억원
fsc-stock-price2026-10-232026-10-26 11:49:12—2026-10-23424870이뮨온시아KOSDAQ2,925원-15원-0.51%180,95991,402,269주2673.5억원
fsc-stock-price2026-10-232026-10-26 11:49:12—2026-10-23424960스마트레이더시스템KOSDAQ3,255원-135원-3.98%28,09216,485,110주536.5억원
fsc-stock-price2026-10-232026-10-26 11:49:12—2026-10-23424980마이크로투나노KOSDAQ9,570원-380원-3.82%19,7415,918,890주566.4억원
fsc-stock-price2026-10-232026-10-26 11:49:12—2026-10-23425040티이엠씨KOSDAQ15,000원240원1.63%934,50221,922,898주3288.4억원
fsc-stock-price2026-10-232026-10-26 11:49:12—2026-10-23425420티에프이KOSDAQ65,000원5,000원8.33%204,18912,347,181주8025.6억원
fsc-stock-price2026-10-232026-10-26 11:49:12—2026-10-23429270시지트로닉스KOSDAQ2,850원30원1.06%34,2707,190,131주204.9억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23010400우진아이엔에스KOSPI3,700원20원0.54%8,1827,622,000주282억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23010470오리콤KOSDAQ4,845원-40원-0.82%4,80411,975,050주580.1억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23010580에스엠벡셀KOSPI3,255원-180원-5.24%1,439,593111,251,760주3621.2억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23—유진스팩12호KOSDAQ1,999원0원0.00%7895,660,000주113.1억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23010640진양폴리KOSPI2,650원570원27.40%5,383,66416,700,000주442.5억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23010660화천기계KOSPI3,090원0원0.00%108,80322,000,000주679.8억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23010690화신KOSPI6,680원-140원-2.05%109,61734,920,410주2332.6억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23010770평화홀딩스KOSPI3,435원-85원-2.41%19,44114,625,466주502.3억원
fsc-stock-price2026-10-232026-10-26 11:49:12—2026-10-23430690한싹KOSDAQ2,575원-20원-0.77%335,97110,895,304주280.5억원
fsc-stock-price2026-10-232026-10-26 11:49:12—2026-10-23431190케이쓰리아이KOSDAQ3,955원155원4.08%43,5367,486,442주296억원
fsc-stock-price2026-10-232026-10-26 11:49:12—2026-10-23432320KB스타리츠KOSPI1,515원14원0.93%163,330150,764,285주2284억원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23010040한국내화KOSPI1,567원-21원-1.32%9,30241,067,062주643.5억원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23010060OCI홀딩스KOSPI194,100원-7,900원-3.91%162,21918,670,232주3.6조원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23010100한국무브넥스KOSPI3,075원-75원-2.38%61,55230,450,420주936.3억원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23010120LS ELECTRICKOSPI156,900원-4,500원-2.79%837,152150,000,000주23.5조원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23010130고려아연KOSPI854,000원-37,000원-4.15%20,90820,872,969주17.8조원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23010140삼성중공업KOSPI16,830원-490원-2.83%2,925,939880,000,000주14.8조원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23010170대한광통신KOSDAQ13,880원540원4.05%6,309,223155,485,660주2.1조원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23—하나36호스팩KOSDAQ1,975원5원0.25%6,5777,740,000주152.8억원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23010240흥국KOSDAQ4,920원-60원-1.20%17,97411,706,000주575.9억원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23010280아이티센엔텍KOSDAQ5,270원-20원-0.38%26,81013,024,757주686.4억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23050120ES큐브KOSDAQ3,485원10원0.29%2,84313,564,086주472.7억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23050860아세아텍KOSDAQ1,689원-17원-1.00%14,31722,500,000주380억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23050960수산아이앤티KOSDAQ7,940원-130원-1.61%3,1326,751,000주536억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23051360토비스KOSDAQ11,700원-210원-1.76%10,0739,360,612주1095.1억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23051380피씨디렉트KOSDAQ1,371원-37원-2.63%19,51215,340,072주210.3억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23051490나라엠앤디KOSDAQ2,470원-10원-0.40%2,94114,200,000주350.7억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23054620APSKOSDAQ3,405원-60원-1.73%18,95018,394,221주626.3억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23054780키이스트KOSDAQ1,921원-66원-3.32%30,35619,657,793주377.6억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23054920한컴위드KOSDAQ3,850원-160원-3.99%327,59728,217,081주1086.3억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23054940엑사이엔씨KOSDAQ3,675원45원1.24%65,7386,634,709주243.8억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23057680티사이언티픽KOSDAQ1,440원-36원-2.44%21,19315,792,909주227.4억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23058400KNNKOSDAQ5,260원-980원-15.71%270,49313,242,972주696.5억원
157,937건 중 28,301–28,350← 이전567 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬