Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:49:12—2026-10-23438700버넥트KOSDAQ1,706원-20원-1.16%9,72211,144,890주190.1억원
fsc-stock-price2026-10-232026-10-26 11:49:12—2026-10-23439090마녀공장KOSDAQ14,580원-120원-0.82%195,12016,393,260주2390.1억원
fsc-stock-price2026-10-232026-10-26 11:49:12—2026-10-23439260대한조선KOSPI37,050원-950원-2.50%37,32338,088,730주1.4조원
fsc-stock-price2026-10-232026-10-26 11:49:12—2026-10-23439580블루엠텍KOSDAQ2,130원-145원-6.37%165,23633,846,547주720.9억원
fsc-stock-price2026-10-232026-10-26 11:49:12—2026-10-23439960코스모로보틱스KOSDAQ5,110원-310원-5.72%445,72732,450,626주1658.2억원
fsc-stock-price2026-10-232026-10-26 11:49:12—2026-10-23440110파두KOSDAQ46,950원-2,100원-4.28%671,39950,111,027주2.3조원
fsc-stock-price2026-10-232026-10-26 11:49:12—2026-10-23440290HB인베스트먼트KOSDAQ1,668원-10원-0.60%13,68927,506,430주458.8억원
fsc-stock-price2026-10-232026-10-26 11:49:12—2026-10-23440320오픈놀KOSDAQ1,803원-57원-3.06%5,9729,980,000주179.9억원
fsc-stock-price2026-10-232026-10-26 11:49:12—2026-10-23441270파인엠텍KOSDAQ11,150원1,040원10.29%4,444,21142,718,275주4763억원
fsc-stock-price2026-10-232026-10-26 11:49:12—2026-10-23443060HD현대마린솔루션KOSPI196,500원-5,000원-2.48%82,03244,833,460주8.8조원
fsc-stock-price2026-10-232026-10-26 11:49:12—2026-10-23443250레뷰코퍼레이션KOSDAQ5,320원150원2.90%4,38110,809,817주575억원
fsc-stock-price2026-10-232026-10-26 11:49:12—2026-10-23443670에스피소프트KOSDAQ3,795원-70원-1.81%163,30124,010,564주911.2억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23444530심플랫폼KOSDAQ3,495원-275원-7.29%45,6246,431,786주224.7억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23445090에이직랜드KOSDAQ18,150원-590원-3.15%18,70710,925,658주1983억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23445180퓨릿KOSDAQ7,930원-70원-0.88%73,97817,239,188주1367억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23445680큐리옥스바이오시스템즈KOSDAQ60,000원0원0.00%71,41717,224,699주1조원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23446070유니드비티플러스KOSPI3,780원-30원-0.79%22,46110,611,215주401.1억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23446440에피바이오텍KONEX20,000원1,000원5.26%362,306,879주461.3억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23446540메가터치KOSDAQ7,950원-190원-2.33%544,52129,079,111주2311.7억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23446840지슨KOSDAQ3,160원-40원-1.25%30,15211,016,616주348.1억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23447690아이오바이오KONEX1,999원-1원-0.05%202,772,756주55.4억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23448280에코아이KOSDAQ8,670원-290원-3.24%5,54329,631,129주2569억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23448710코츠테크놀로지KOSDAQ10,450원-30원-0.29%67,1795,285,292주552.3억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23448730삼성FN리츠KOSPI5,180원-20원-0.38%35,22491,050,000주4716.3억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23448780마이크로엔엑스KONEX700원23원3.40%22,677,680주18.7억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23448900한국피아이엠KOSDAQ39,850원-1,050원-2.57%23,4956,074,457주2420.6억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23450080에코프로머티KOSPI29,850원-1,150원-3.71%419,70370,813,870주2.1조원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23450330하스KOSDAQ4,440원10원0.23%1,6698,186,843주363.4억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23450520인스웨이브KOSDAQ1,670원-28원-1.65%21,01114,704,578주245.5억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23450950아스테라시스KOSDAQ5,050원-150원-2.88%14,85137,627,592주1900.1억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23451220아이엠티KOSDAQ8,040원0원0.00%26,1747,874,611주633.1억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23451250삐아KOSDAQ6,610원-190원-2.79%6,65210,225,877주675.9억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23451760컨텍KOSDAQ8,130원1,870원29.87%2,475,89816,507,774주1342억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23451800한화리츠KOSPI5,220원120원2.35%90,613179,600,000주9375.1억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23452160제이엔비KOSDAQ2,960원35원1.20%4,0659,617,527주284.6억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23452190한빛레이저KOSDAQ4,480원-100원-2.18%307,18823,920,557주1071.6억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23452200민테크KOSDAQ1,493원-56원-3.62%36,41324,332,800주363.2억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23452260한화갤러리아KOSPI2,470원-160원-6.08%1,210,017193,859,610주4788.3억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23—한화갤러리아우KOSPI4,775원-245원-4.88%24,9182,904,470주138.6억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23452280한선엔지니어링KOSDAQ15,180원-780원-4.89%1,465,29019,247,670주2921.7억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23452300캡스톤파트너스KOSDAQ2,370원-75원-3.07%49,72314,169,505주335.8억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23452400이닉스KOSDAQ4,780원-230원-4.59%8,9929,071,428주433.6억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23452430사피엔반도체KOSDAQ26,200원-500원-1.87%35,7098,255,421주2162.9억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23452450피아이이KOSDAQ4,755원-170원-3.45%83,71836,028,500주1713.1억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23453340현대그린푸드KOSPI19,370원-430원-2.17%45,79732,471,587주6289.7억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23453450그리드위즈KOSDAQ10,750원-230원-2.09%14,0747,942,750주853.8억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23453860에이에스텍KOSDAQ6,980원10원0.14%9,0126,444,423주449.8억원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23454910두산로보틱스KOSPI56,300원-1,900원-3.26%206,83764,819,980주3.6조원
fsc-stock-price2026-10-232026-10-26 11:49:13—2026-10-23455180케이지에이KOSDAQ1,175원-22원-1.84%32,04014,708,935주172.8억원
fsc-stock-price2026-10-232026-10-26 11:49:14—2026-10-23455900엔젤로보틱스KOSDAQ17,530원-750원-4.10%27,12015,392,981주2698.3억원
157,937건 중 28,201–28,250← 이전565 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬