Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:12—2026-10-23—모비콘텐츠테크KONEX60,000원0원0.00%0600,000주360억원
fsc-stock-price2026-10-232026-10-26 11:48:12—2026-10-23007810코리아써키트KOSPI67,800원-3,200원-4.51%666,60323,982,620주1.6조원
fsc-stock-price2026-10-232026-10-26 11:48:12—2026-10-23007815코리아써우KOSPI18,850원-100원-0.53%1,0522,964,690주558.8억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23496320본시스템즈KONEX1,176,000원0원0.00%01,015,973주1.1조원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23496070신한제16호스팩KOSDAQ2,000원-5원-0.25%3,2485,620,000주112.4억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23495810유비씨KONEX13,130원0원0.00%02,500,000주328.2억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23494120큐리오시스KOSDAQ8,190원240원3.02%35,75715,259,764주1249.7억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23493790유안타제17호스팩KOSDAQ2,020원-5원-0.25%2375,310,000주107.2억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23493330지에프아이KOSDAQ9,830원-320원-3.15%58,9468,039,513주790.2억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23493280아이엠바이오로직스KOSDAQ14,530원210원1.47%58,82614,845,961주2157.1억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23492220KB제31호스팩KOSDAQ2,035원0원0.00%1,0846,210,000주126.3억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23491000리브스메드KOSDAQ38,000원-950원-2.44%157,67125,255,271주9597억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23490470세미파이브KOSDAQ13,880원-420원-2.94%397,67734,025,440주4722.7억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23489790한화비전KOSPI38,700원-50원-0.13%164,04150,488,390주1.9조원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23489730디비금융제13호스팩KOSDAQ2,055원-5원-0.24%1256,332,000주130.1억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23489500엘케이켐KOSDAQ20,550원0원0.00%14,0506,391,238주1313.3억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23489460바이오비쥬KOSDAQ12,330원630원5.38%74,25714,753,287주1819억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23489210교보17호스팩KOSDAQ2,065원5원0.24%1,9955,180,000주106.9억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23488900비츠로넥스텍KOSDAQ8,410원70원0.84%63,36528,976,443주2436.9억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23488280에스투더블유KOSDAQ10,450원-160원-1.51%409,41610,825,486주1131.2억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23488060유진스팩11호KOSDAQ2,040원0원0.00%1484,720,000주96.2억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23487830신한제15호스팩KOSDAQ2,045원0원0.00%1,3484,350,000주88.9억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23487720키움제10호스팩KOSDAQ2,185원5원0.23%36,2084,230,000주92.4억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23487580폴레드KOSDAQ2,415원35원1.47%77,61225,182,861주608.1억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23487570HS효성KOSPI46,450원-800원-1.69%1,6133,725,927주1730.6억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23487400케이앤에스아이앤씨KOSDAQ4,440원-55원-1.22%77,34210,260,882주455.5억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23487360신한제14호스팩KOSDAQ2,040원0원0.00%1,4515,640,000주115억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23486990노타KOSDAQ15,160원-990원-6.13%151,62121,392,430주3243억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23486630KB제30호스팩KOSDAQ2,050원0원0.00%235,310,000주108.8억원
fsc-stock-price2026-10-232026-10-26 11:48:10—2026-10-23005610삼립KOSPI39,300원-600원-1.50%3,6638,629,009주3391.2억원
fsc-stock-price2026-10-232026-10-26 11:48:10—2026-10-23005680삼영전자KOSPI11,800원-110원-0.92%22,29020,000,000주2360억원
fsc-stock-price2026-10-232026-10-26 11:48:10—2026-10-23005690파미셀KOSPI10,070원-110원-1.08%457,41460,004,014주6042.4억원
fsc-stock-price2026-10-232026-10-26 11:48:10—2026-10-23005710대원산업KOSDAQ10,180원-100원-0.97%1,00320,037,600주2039.8억원
fsc-stock-price2026-10-232026-10-26 11:48:10—2026-10-23005740크라운해태홀딩스KOSPI4,840원10원0.21%5,76114,847,347주718.6억원
fsc-stock-price2026-10-232026-10-26 11:48:10—2026-10-23005745크라운해태홀딩스우KOSPI5,060원-90원-1.75%363600,726주30.3억원
fsc-stock-price2026-10-232026-10-26 11:48:10—2026-10-23005750대림바스KOSPI4,120원-100원-2.37%45,97616,592,240주683.6억원
fsc-stock-price2026-10-232026-10-26 11:48:10—2026-10-23005800신영와코루KOSPI13,200원10원0.08%9639,000,000주1188억원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006120SK디스커버리KOSPI60,200원-1,300원-2.11%17,44717,413,751주1조원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006125SK디스커버리우KOSPI40,050원-350원-0.87%1371,231,705주493.2억원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23009460한창제지KOSPI2,555원0원0.00%1,04712,339,686주315.2억원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23009470삼화전기KOSPI29,900원300원1.01%119,2506,613,820주1977.5억원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23009520포스코엠텍KOSDAQ10,920원-470원-4.13%116,57741,642,703주4547.3억원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23009540HD한국조선해양KOSPI248,000원-4,000원-1.59%202,33070,773,116주17.5조원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23009580무림P&PKOSPI1,590원-14원-0.87%52,89262,368,324주991.6억원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23009620삼보산업KOSDAQ4,820원55원1.15%16,8203,494,609주168.4억원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23009680모토닉KOSPI9,990원-50원-0.50%20,54421,733,094주2171.1억원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23—삼성스팩12호KOSDAQ1,992원3원0.15%5736,580,000주131억원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23—미래에셋비전스팩9호KOSDAQ1,986원-7원-0.35%9725,500,000주109.2억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23486510글로벌테크놀로지KOSDAQ6,880원-490원-6.65%674,75119,646,144주1351.6억원
157,937건 중 28,101–28,150← 이전563 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬