Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:10—2026-10-23005690파미셀KOSPI10,070원-110원-1.08%457,41460,004,014주6042.4억원
fsc-stock-price2026-10-232026-10-26 11:48:10—2026-10-23005680삼영전자KOSPI11,800원-110원-0.92%22,29020,000,000주2360억원
fsc-stock-price2026-10-232026-10-26 11:48:10—2026-10-23005610삼립KOSPI39,300원-600원-1.50%3,6638,629,009주3391.2억원
fsc-stock-price2026-10-232026-10-26 11:48:13—2026-10-23008775호텔신라우KOSPI26,950원50원0.19%553751,879주202.6억원
fsc-stock-price2026-10-232026-10-26 11:48:13—2026-10-23008870금비KOSPI38,100원-1,300원-3.30%2691,000,000주381억원
fsc-stock-price2026-10-232026-10-26 11:48:13—2026-10-23—메쥬KOSDAQ12,680원-620원-4.66%70,2379,881,750주1253억원
fsc-stock-price2026-10-232026-10-26 11:48:13—2026-10-23008970KBI동양철관KOSPI1,344원-101원-6.99%3,939,141103,766,907주1394.6억원
fsc-stock-price2026-10-232026-10-26 11:48:13—2026-10-23009140케이아이이KOSPI10,360원200원1.97%5,0391,314,132주136.1억원
fsc-stock-price2026-10-232026-10-26 11:48:13—2026-10-23009155삼성전기우KOSPI391,000원-9,500원-2.37%20,1642,906,984주1.1조원
fsc-stock-price2026-10-232026-10-26 11:48:13—2026-10-23009160SIMPACKOSPI4,515원-30원-0.66%57,56065,370,968주2951.4억원
fsc-stock-price2026-10-232026-10-26 11:48:13—2026-10-23009190대양금속KOSPI698원-43원-5.80%2,920,57544,939,175주313.6억원
fsc-stock-price2026-10-232026-10-26 11:48:13—2026-10-23—신영스팩11호KOSDAQ2,065원5원0.24%10,2306,068,000주125.3억원
fsc-stock-price2026-10-232026-10-26 11:48:13—2026-10-23009240한샘KOSPI38,050원-1,000원-2.56%35,42723,533,928주8954.6억원
fsc-stock-price2026-10-232026-10-26 11:48:13—2026-10-23009290광동제약KOSPI6,590원-40원-0.60%113,45449,799,808주3281.8억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23011390부산산업KOSPI39,900원-1,650원-3.97%4,9831,056,000주421.3억원
fsc-stock-price2026-10-232026-10-26 11:48:13—2026-10-23009300삼아제약KOSDAQ13,560원-130원-0.95%1,4196,370,000주863.7억원
fsc-stock-price2026-10-232026-10-26 11:48:13—2026-10-23009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-10-232026-10-26 11:48:13—2026-10-23009320아진전자부품KOSPI920원-19원-2.02%30,72449,299,770주453.5억원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23—미래에셋비전스팩8호KOSDAQ1,991원-1원-0.05%6216,400,000주127.4억원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23009410태영건설KOSPI1,531원-1원-0.07%230,212329,604,650주5046.2억원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23009415태영건설우KOSPI5,710원110원1.96%575649,974주37.1억원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23009420한올바이오파마KOSPI40,200원-100원-0.25%230,79952,240,638주2.1조원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23009450경동나비엔KOSPI59,400원-400원-0.67%38,37014,568,592주8653.7억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23011150CJ씨푸드KOSPI1,718원-35원-2.00%37,26535,930,773주617.2억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23011155CJ씨푸드1우KOSPI3,885원0원0.00%0200,000주7.7억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23011200HMMKOSPI22,650원0원0.00%982,838943,237,970주21.3조원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23011210현대위아KOSPI49,100원-600원-1.21%40,33727,195,083주1.3조원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23011280태림포장KOSPI1,145원-2원-0.17%56,89270,805,940주810.7억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23011300우성머티리얼스KOSPI2,755원325원13.37%608,64520,314,983주559.6억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23011320유니크KOSDAQ3,730원5원0.13%14,78319,320,695주720.6억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23011330유니켐KOSPI6,800원-530원-7.23%339,72610,018,784주681.2억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23011370서한KOSDAQ3,925원-280원-6.66%618,40320,178,973주792억원
fsc-stock-price2026-10-232026-10-26 11:48:10—2026-10-23005850에스엘KOSPI49,400원-700원-1.40%44,57146,448,520주2.2조원
fsc-stock-price2026-10-232026-10-26 11:48:10—2026-10-23005830DB손해보험KOSPI184,200원-2,900원-1.55%134,92565,500,349주12조원
fsc-stock-price2026-10-232026-10-26 11:48:10—2026-10-23005820원림KOSPI14,200원20원0.14%3,6512,297,970주326.3억원
fsc-stock-price2026-10-232026-10-26 11:48:10—2026-10-23005810풍산홀딩스KOSPI33,550원-300원-0.89%13,02714,417,292주4837억원
fsc-stock-price2026-10-232026-10-26 11:48:10—2026-10-23005725넥센우KOSPI4,430원-5원-0.11%93,600,600주159.5억원
fsc-stock-price2026-10-232026-10-26 11:48:10—2026-10-23005720넥센KOSPI6,120원-80원-1.29%38,89352,543,977주3215.6억원
fsc-stock-price2026-10-232026-10-26 11:48:10—2026-10-23005670푸드웰KOSDAQ6,050원-60원-0.98%6,28910,000,000주605억원
fsc-stock-price2026-10-232026-10-26 11:48:10—2026-10-23005500삼진제약KOSPI19,600원-50원-0.25%38,04313,320,000주2610.7억원
fsc-stock-price2026-10-232026-10-26 11:48:10POSCO홀딩스2026-10-23005490POSCO홀딩스KOSPI275,500원-10,500원-3.67%257,87179,241,527주21.8조원
fsc-stock-price2026-10-232026-10-26 11:48:10—2026-10-23005440현대지에프홀딩스KOSPI10,990원-1,090원-9.02%329,477183,397,199주2조원
fsc-stock-price2026-10-232026-10-26 11:48:10—2026-10-23005420코스모화학KOSPI9,580원-490원-4.87%117,16238,408,228주3679.5억원
fsc-stock-price2026-10-232026-10-26 11:48:10—2026-10-23005387현대차2우BKOSPI159,500원-2,200원-1.36%132,61734,257,047주5.4조원
fsc-stock-price2026-10-232026-10-26 11:48:10현대자동차2026-10-23005380현대차KOSPI295,500원-6,000원-1.99%531,721203,466,492주60.1조원
fsc-stock-price2026-10-232026-10-26 11:48:10—2026-10-23005300롯데칠성KOSPI94,900원-1,000원-1.04%11,5479,278,884주8805.6억원
fsc-stock-price2026-10-232026-10-26 11:48:10—2026-10-23005290동진쎄미켐KOSDAQ39,100원-1,100원-2.74%342,70650,970,126주1.9조원
fsc-stock-price2026-10-232026-10-26 11:48:09—2026-10-23005180빙그레KOSPI75,200원-2,900원-3.71%31,6468,841,801주6649억원
fsc-stock-price2026-10-232026-10-26 11:48:12—2026-10-23—코리아써키트2우BKOSPI14,520원-480원-3.20%66783,699주113.7억원
157,937건 중 28,001–28,050← 이전561 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬