Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23488900비츠로넥스텍KOSDAQ8,410원70원0.84%63,36528,976,443주2436.9억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23489210교보17호스팩KOSDAQ2,065원5원0.24%1,9955,180,000주106.9억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23489460바이오비쥬KOSDAQ12,330원630원5.38%74,25714,753,287주1819억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23489500엘케이켐KOSDAQ20,550원0원0.00%14,0506,391,238주1313.3억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23489730디비금융제13호스팩KOSDAQ2,055원-5원-0.24%1256,332,000주130.1억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23489790한화비전KOSPI38,700원-50원-0.13%164,04150,488,390주1.9조원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23490470세미파이브KOSDAQ13,880원-420원-2.94%397,67734,025,440주4722.7억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23491000리브스메드KOSDAQ38,000원-950원-2.44%157,67125,255,271주9597억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23492220KB제31호스팩KOSDAQ2,035원0원0.00%1,0846,210,000주126.3억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23493280아이엠바이오로직스KOSDAQ14,530원210원1.47%58,82614,845,961주2157.1억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23493330지에프아이KOSDAQ9,830원-320원-3.15%58,9468,039,513주790.2억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23493790유안타제17호스팩KOSDAQ2,020원-5원-0.25%2375,310,000주107.2억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23494120큐리오시스KOSDAQ8,190원240원3.02%35,75715,259,764주1249.7억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23495810유비씨KONEX13,130원0원0.00%02,500,000주328.2억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23496070신한제16호스팩KOSDAQ2,000원-5원-0.25%3,2485,620,000주112.4억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23496320본시스템즈KONEX1,176,000원0원0.00%01,015,973주1.1조원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23—미래에셋비전스팩11호KOSDAQ1,974원-21원-1.05%2917,000,000주138.1억원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23—IBKS제25호스팩KOSDAQ2,160원-5원-0.23%31,9845,980,000주129.1억원
fsc-stock-price2026-10-232026-10-26 11:48:19—2026-10-23019685대교우BKOSPI1,013원30원3.05%127,1569,713,495주98.3억원
fsc-stock-price2026-10-232026-10-26 11:48:12—2026-10-23—코리아써키트2우BKOSPI14,520원-480원-3.20%66783,699주113.7억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014680한솔케미칼KOSPI212,500원-5,500원-2.52%38,65410,794,036주2.2조원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014710사조씨푸드KOSPI9,480원-70원-0.73%3,99717,218,543주1632.3억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014790HL D&IKOSPI2,320원-45원-1.90%59,41737,858,601주878.3억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014820동원시스템즈KOSPI21,150원-100원-0.47%26,12728,991,282주6131.6억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014825동원시스템즈우KOSPI13,480원-400원-2.88%5264,111주35.6억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014830유니드KOSPI52,600원-1,600원-2.95%14,4016,767,600주3559.7억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014910성문전자KOSPI1,615원-23원-1.40%69,70721,857,257주352.9억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014915성문전자우KOSPI4,990원-110원-2.16%113600,000주29.9억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014940오리엔탈정공KOSDAQ3,700원-110원-2.89%193,91945,573,661주1686.2억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014950삼익제약KOSDAQ7,370원-160원-2.12%1,288,66810,087,588주743.4억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014970삼륭물산KOSDAQ3,940원-45원-1.13%13,12714,825,000주584.1억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014990인디에프KOSPI2,790원-10원-0.36%194,47515,022,599주419.1억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23016800퍼시스KOSPI24,250원500원2.11%1,89911,500,000주2788.7억원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23016920카스KOSDAQ1,007원0원0.00%27,77725,698,732주258.7억원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23017180명문제약KOSPI1,198원-35원-2.84%110,96233,953,454주406.7억원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23017370우신시스템KOSPI3,565원-100원-2.73%16,34818,314,054주652.8억원
fsc-stock-price2026-10-232026-10-26 11:48:19—2026-10-23017480삼현철강KOSDAQ4,575원35원0.77%11,68415,442,890주706.5억원
fsc-stock-price2026-10-232026-10-26 11:48:19—2026-10-23017550수산세보틱스KOSPI1,731원-38원-2.15%165,33462,399,130주1080.1억원
fsc-stock-price2026-10-232026-10-26 11:48:19SK텔레콤2026-10-23017670SK텔레콤KOSPI74,500원-1,700원-2.23%622,159214,790,053주16조원
fsc-stock-price2026-10-232026-10-26 11:48:19—2026-10-23017810풀무원KOSPI8,290원-130원-1.54%13,10138,120,542주3160.1억원
fsc-stock-price2026-10-232026-10-26 11:48:19—2026-10-23017890한국알콜KOSDAQ13,770원-400원-2.82%72,39820,673,506주2846.7억원
fsc-stock-price2026-10-232026-10-26 11:48:19—2026-10-23017940E1KOSPI83,600원-1,500원-1.76%5,9666,860,000주5734.9억원
fsc-stock-price2026-10-232026-10-26 11:48:19—2026-10-23018000유니슨KOSDAQ1,044원0원0.00%0291,912,077주3047.5억원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23—엘리스KOSDAQ94,200원600원0.64%2,755,69811,128,864주1조원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23016090대현KOSPI1,418원-2원-0.14%75,78944,282,310주627.9억원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23016100리더스코스메틱KOSDAQ1,139원28원2.52%8,01819,100,894주217.5억원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23—네오사피엔스KOSDAQ7,310원-520원-6.64%490,87912,215,845주892.9억원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23016250SGC E&CKOSDAQ10,900원-140원-1.27%1,4225,036,986주549억원
157,937건 중 27,751–27,800← 이전556 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬