Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23027970한국제지KOSPI2,000원-210원-9.50%114,63938,030,144주760.6억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23028100동아지질KOSPI19,040원40원0.21%9,58311,222,117주2136.6억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23—삼성물산우BKOSPI194,400원-700원-0.36%3,8991,467,590주2852.9억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23028300HLBKOSDAQ41,600원300원0.73%336,814133,198,223주5.5조원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23029460케이씨KOSPI34,800원50원0.14%44,97111,020,535주3835.1억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23029530신도리코KOSPI38,150원250원0.66%5,4019,715,729주3706.5억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23030000제일기획KOSPI19,390원-190원-0.97%287,824115,041,225주2.2조원
fsc-stock-price2026-10-232026-10-26 11:48:22케이티2026-10-23030200KTKOSPI46,800원-750원-1.58%349,346252,021,685주11.7조원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23030350드래곤플라이KOSDAQ973원0원0.00%015,592,079주151.7억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23030530원익홀딩스KOSDAQ22,200원-900원-3.90%647,27877,237,981주1.7조원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23030720동원수산KOSPI5,140원20원0.39%9,0594,653,805주239.2억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23031210서울보증보험KOSPI42,800원1,250원3.01%48,35669,821,598주2.9조원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23031330에스에이엠티KOSDAQ6,870원-10원-0.15%460,03199,995,067주6869.6억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23031510오스템KOSDAQ1,164원10원0.87%81,43228,000,000주325.9억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23031980피에스케이홀딩스KOSDAQ173,300원4,800원2.85%215,04421,562,395주3.7조원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23032190다우데이타KOSDAQ16,700원-240원-1.42%44,02138,300,000주6396.1억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23032300한국파마KOSDAQ8,030원-30원-0.37%26,16210,906,701주875.8억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23032500케이엠더블유KOSDAQ18,100원100원0.56%93,12542,191,701주7636.6억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23032560황금에스티KOSPI5,380원-60원-1.10%28,51517,000,000주914.6억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23032640LG유플러스KOSPI14,160원-270원-1.87%1,015,751424,427,732주6조원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23032680소프트센KOSDAQ862원-33원-3.69%30,62523,055,881주198.7억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23031820아이티센씨티에스KOSPI5,190원-130원-2.44%16,14212,105,146주628.2억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23031860디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%02,700,542주187.1억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23032080아즈텍WBKOSDAQ1,719원30원1.78%7,02710,745,514주184.7억원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23038460바이오스마트KOSDAQ2,510원-70원-2.71%91,02625,274,542주634.3억원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23038530케이바이오랩스KOSDAQ3,260원-35원-1.06%4,6035,178,024주168.8억원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23038620위즈코프KOSDAQ2,110원50원2.43%12,50515,145,893주319.5억원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23038870에코심플렉스KOSDAQ2,100원60원2.94%9,31614,014,949주294.3억원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23038950파인디지털KOSDAQ2,745원-5원-0.18%3,58410,210,765주280.2억원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23039020이건홀딩스KOSDAQ2,570원-25원-0.96%21,68422,584,709주580.4억원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23039130하나투어KOSPI27,800원-500원-1.77%16,04715,489,932주4306.2억원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23039290인포뱅크KOSDAQ3,460원0원0.00%1,4558,693,978주300.8억원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23039340한국경제TVKOSDAQ4,940원50원1.02%2,93822,000,000주1086.8억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23039490키움증권KOSPI214,500원-2,000원-0.92%80,65526,228,316주5.6조원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23039560다산네트웍스KOSDAQ2,440원-120원-4.69%188,19942,888,468주1046.4억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23039570HDC랩스KOSPI7,200원-60원-0.83%7,56725,957,601주1868.9억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23039610화성밸브KOSDAQ6,650원-270원-3.90%291,84610,410,400주692.2억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23039740한국정보공학KOSDAQ2,635원-50원-1.86%6,5608,018,397주211.2억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23039830오로라KOSDAQ14,280원560원4.08%42,05410,762,890주1536.9억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23039840디오KOSDAQ10,080원-320원-3.08%57,72013,415,828주1352.3억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23039860나노엔텍KOSDAQ4,590원100원2.23%3,867,60338,093,053주1748.4억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23039980폴라리스AIKOSDAQ5,720원320원5.93%7,088,42214,381,214주822.6억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23040160누리플렉스KOSDAQ4,745원175원3.83%19,86911,883,351주563.8억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23040300YTNKOSDAQ1,915원11원0.58%58,78847,676,980주913억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23032685소프트센우KOSDAQ2,215원690원45.25%98,03571,362주1.5억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23032790엠젠솔루션KOSDAQ1,170원-14원-1.18%36,99827,144,234주317.5억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23032820우리기술KOSDAQ9,460원-260원-2.67%1,339,790172,784,612주1.6조원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23032850비트컴퓨터KOSDAQ3,845원-25원-0.65%30,58616,623,293주639.1억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23032940원익KOSDAQ6,750원-110원-1.60%75,63718,193,181주1228억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23033100제룡전기KOSDAQ38,400원-1,150원-2.91%70,93816,062,409주6167.9억원
157,937건 중 27,701–27,750← 이전555 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬