Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23101970우양에이치씨KOSDAQ9,060원-260원-2.79%2,64414,790,009주1339.9억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23101930인화정공KOSDAQ6,450원640원11.02%304,16245,694,671주2947.3억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23101730위메이드맥스KOSDAQ3,905원-140원-3.46%91,55983,803,286주3272.5억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23101680한국정밀기계KOSDAQ2,485원-65원-2.55%7,5418,404,000주208.8억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23101670하이드로리튬KOSDAQ450원-15원-3.23%370,83156,777,187주255.4억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23101530해태제과식품KOSPI5,530원0원0.00%029,116,822주1610.1억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23101490에스앤에스텍KOSDAQ39,250원-1,150원-2.85%174,87721,334,879주8373.9억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23101400엔시트론KOSDAQ1,735원16원0.93%125,32615,158,644주263억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23101360에코앤드림KOSDAQ10,300원10원0.10%569,60317,786,114주1831.9억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23101330모베이스KOSDAQ3,515원-115원-3.17%95,40323,147,029주813.6억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23101240씨큐브KOSDAQ3,150원-10원-0.32%15,15711,357,052주357.7억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23101170우림피티에스KOSDAQ6,790원-130원-1.88%34,86613,500,000주916.6억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23101160월덱스KOSDAQ24,950원-150원-0.60%35,36716,510,993주4119.4억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23101140인바이오젠KOSPI4,870원-55원-1.12%26910,044,216주489.1억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23101000KS인더스트리KOSDAQ999원-1원-0.10%40,81314,796,480주147.8억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23100840SNT에너지KOSPI25,250원-900원-3.44%68,73019,761,108주4989.6억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23100790미래에셋벤처투자KOSDAQ13,770원-480원-3.37%171,39053,120,578주7314.7억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23100700세운메디칼KOSDAQ2,275원-45원-1.94%23,02643,800,000주996.4억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23100660서암기계공업KOSDAQ3,005원30원1.01%9,75512,600,000주378.6억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23100590머큐리KOSDAQ4,250원-125원-2.86%191,18617,139,545주728.4억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23100250진양홀딩스KOSPI3,130원110원3.64%16,037,62463,900,000주2000억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23100220비상교육KOSPI4,850원10원0.21%7,92812,996,741주630.3억원
fsc-stock-price2026-10-232026-10-26 11:48:43—2026-10-23100130동국S&CKOSDAQ1,405원-11원-0.78%208,99457,143,000주802.8억원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23100120뷰웍스KOSDAQ27,750원-100원-0.36%12,7368,971,411주2489.5억원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23100090SK오션플랜트KOSPI9,990원-200원-1.96%265,45862,478,129주6241.5억원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23100030인지소프트KOSDAQ19,220원220원1.16%11,6973,283,714주631.1억원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23099750이지케어텍KOSDAQ6,450원-230원-3.44%22,82313,659,173주881억원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23099520DGIKOSDAQ1,067원-203원-15.98%1,434,84845,281,824주483.1억원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23099440스맥KOSDAQ3,725원-35원-0.93%140,62668,243,394주2542억원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23099430바이오플러스KOSDAQ3,405원-75원-2.16%99,99761,640,722주2098.8억원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23099410동방선기KOSDAQ2,530원-95원-3.62%40,71514,000,000주354.2억원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23099390브레인즈컴퍼니KOSDAQ3,355원-45원-1.32%20,9198,208,283주275.3억원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23099320쎄트렉아이KOSDAQ52,800원-1,900원-3.47%38,00010,951,278주5782.2억원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23099220SDNKOSDAQ4,945원-175원-3.42%3,7786,294,435주311.2억원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23099190아이센스KOSDAQ16,160원-90원-0.55%21,48629,573,613주4779억원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23098660에스티오KOSDAQ1,629원-1원-0.06%6,27312,500,976주203.6억원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23098460고영KOSDAQ29,250원-600원-2.01%834,41768,204,213주1.9조원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23098120마이크로컨텍솔KOSDAQ43,550원1,850원4.44%282,2128,312,766주3620.2억원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23098070한텍KOSDAQ17,880원-510원-2.77%63,21211,121,141주1988.4억원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23097955CJ제일제당 우KOSPI104,200원-600원-0.57%4,0101,327,433주1383.1억원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23097950CJ제일제당KOSPI174,000원2,200원1.28%70,95315,054,186주2.6조원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23097870효성오앤비KOSDAQ4,200원-125원-2.89%17,3388,490,000주356.5억원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23097800윈팩KOSDAQ2,770원-60원-2.12%211,53027,290,045주755.9억원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23097780에코볼트KOSDAQ1,250원0원0.00%020,293,089주253.6억원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23097520엠씨넥스KOSPI17,650원-170원-0.95%31,60317,401,500주3071.3억원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23097230HJ중공업KOSPI12,320원-670원-5.16%300,11190,295,344주1.1조원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23096870엘디티KOSDAQ2,290원-40원-1.72%19,8417,926,267주181.5억원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23096775SK이노베이션우KOSPI67,600원-1,800원-2.59%2,3591,248,426주843.9억원
fsc-stock-price2026-10-232026-10-26 11:48:42SK이노베이션2026-10-23096770SK이노베이션KOSPI138,100원-3,600원-2.54%528,719169,052,788주23.3조원
fsc-stock-price2026-10-232026-10-26 11:48:42—2026-10-23096760JW홀딩스KOSPI3,900원-45원-1.14%40,26573,924,942주2883억원
157,937건 중 27,651–27,700← 이전554 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬