Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09254160제이엠멀티KONEX3,195원0원0.00%2765,160,000주164.8억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09254120자비스KOSDAQ1,039원23원2.26%15,14230,754,270주319.5억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09253840수젠텍KOSDAQ4,530원85원1.91%300,50816,743,200주758.4억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09253610루트락KONEX647원68원11.74%110,258,071주66.3억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09253590네오셈KOSDAQ11,600원730원6.72%725,61943,869,164주5088.8억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09253450스튜디오드래곤KOSDAQ21,150원-400원-1.86%40,45030,058,498주6357.3억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09252990샘씨엔에스KOSDAQ13,330원600원4.71%538,74460,217,889주8027억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09252500세화피앤씨KOSDAQ2,280원-15원-0.65%23,1288,297,278주189.1억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09251970펌텍코리아KOSDAQ51,300원-600원-1.16%68,36512,400,000주6361.2억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09251630브이원텍KOSDAQ3,495원-40원-1.13%6,12215,942,886주557.2억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09251370와이엠티KOSDAQ7,160원280원4.07%69,62118,013,213주1289.7억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09251280안지오랩KONEX3,295원-5원-0.15%2183,491,870주115억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09121600나노신소재KOSDAQ49,800원3,550원7.68%74,43512,262,191주6106.5억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09121850코이즈KOSDAQ480원280원140.00%4,049,9655,056,999주24.2억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09122310제노레이KOSDAQ3,260원-15원-0.46%12,36014,553,844주474.4억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09122450KXKOSDAQ2,595원-65원-2.44%89,22744,819,834주1163억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09122690서진오토모티브KOSDAQ1,655원8원0.49%10,92823,079,166주381.9억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09122870와이지엔터테인먼트KOSDAQ42,100원-1,350원-3.11%115,94518,691,049주7868.9억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09122990와이솔KOSDAQ6,510원210원3.33%97,03225,648,079주1669.6억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09123040엠에스오토텍KOSDAQ1,682원5원0.30%44,09662,628,299주1053.4억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09123410코리아에프티KOSDAQ5,740원-20원-0.35%36,39327,841,064주1598억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09123570이엠넷KOSDAQ1,647원22원1.35%26922,276,078주366.8억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09286750나노실리칸첨단소재KOSDAQ2,580원-40원-1.53%46,85116,014,428주413.1억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09286940롯데이노베이트KOSPI18,310원-70원-0.38%5,09115,129,367주2770.1억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09287840인투셀KOSDAQ17,210원-310원-1.77%25,25715,021,960주2585.2억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09288180케이피항공산업KOSDAQ7,270원-90원-1.22%15,8297,393,262주537.4억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09288620에스프리즘KOSDAQ4,130원260원6.72%359,3736,979,316주288.2억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09288980모아데이타KOSDAQ312원-21원-6.31%3,062,34836,381,379주113.5억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09289010아이스크림에듀KOSDAQ918원-27원-2.86%59,10513,945,256주128억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09289080SV인베스트먼트KOSDAQ2,635원125원4.98%3,798,43560,138,233주1584.6억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09289170바이오텐KONEX2,700원-475원-14.96%33,576,689주96.5억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09289220자이언트스텝KOSDAQ1,008원-29원-2.80%22,84922,312,221주224.9억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09289930웨이비스KOSDAQ6,880원-20원-0.29%48,65613,149,010주904.6억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09290520신도기연KOSDAQ1,541원-26원-1.66%8,74515,736,164주242.4억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09126340비나텍KOSDAQ69,500원7,300원11.74%185,9717,180,414주4990.3억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09126560현대퓨처넷KOSPI3,360원-10원-0.30%75,194109,201,040주3669.1억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09126600BGF에코머티리얼즈KOSDAQ3,110원220원7.61%385,75062,766,899주1952억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09126640화신정공KOSDAQ4,410원-5원-0.11%1,148,19035,055,910주1545.9억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09126700하이비젼시스템KOSDAQ11,080원-120원-1.07%53,60214,942,112주1655.5억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09126720수산인더스트리KOSPI22,250원-250원-1.11%39,74714,286,000주3178.6억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09126730코칩KOSDAQ19,650원440원2.29%163,9478,770,126주1723.3억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09126880제이엔케이글로벌KOSDAQ2,545원65원2.62%56,28323,168,123주589.6억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09127120제이에스링크KOSDAQ33,000원1,300원4.10%123,91237,064,567주1.2조원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09127710아시아경제KOSDAQ1,035원30원2.99%53,10144,049,210주455.9억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09127980화인써키트KOSDAQ2,620원15원0.58%18,10311,840,684주310.2억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09128540에코캡KOSDAQ1,144원-41원-3.46%71,49026,690,460주305.3억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09128660피제이메탈KOSDAQ2,930원-25원-0.85%30,78224,803,369주726.7억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09128820대성산업KOSPI4,220원35원0.84%55,66245,235,478주1908.9억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09128940한미약품KOSPI494,500원23,500원4.99%136,83012,810,991주6.3조원
83,286건 중 27,601–27,650← 이전553 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬