Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09126880제이엔케이글로벌KOSDAQ2,545원65원2.62%56,28323,168,123주589.6억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09127120제이에스링크KOSDAQ33,000원1,300원4.10%123,91237,064,567주1.2조원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09127710아시아경제KOSDAQ1,035원30원2.99%53,10144,049,210주455.9억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09127980화인써키트KOSDAQ2,620원15원0.58%18,10311,840,684주310.2억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09128540에코캡KOSDAQ1,144원-41원-3.46%71,49026,690,460주305.3억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09128660피제이메탈KOSDAQ2,930원-25원-0.85%30,78224,803,369주726.7억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09128820대성산업KOSPI4,220원35원0.84%55,66245,235,478주1908.9억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09128940한미약품KOSPI494,500원23,500원4.99%136,83012,810,991주6.3조원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09129260인터지스KOSPI1,920원7원0.37%9,00329,747,874주571.1억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09129890앱코KOSDAQ990원0원0.00%97,62645,545,602주450.9억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09129920대성하이텍KOSDAQ4,975원-85원-1.68%112,41816,248,696주808.3억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09130500GH신소재KOSDAQ1,860원-62원-3.23%4,82914,545,052주270.5억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09130580나이스디앤비KOSDAQ6,370원250원4.08%56,35615,400,000주980.9억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09130660한전산업KOSPI13,450원180원1.36%987,57132,600,000주4384.7억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09130740티피씨글로벌KOSDAQ1,987원0원0.00%20,48911,276,679주224억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09131030옵투스제약KOSDAQ5,740원80원1.41%6,74917,646,590주1012.9억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09131090시큐브KOSDAQ4,235원35원0.83%12,3007,658,221주324.3억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09131100티엔엔터테인먼트KOSDAQ2,225원-40원-1.77%3,7506,449,344주143.4억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09131180딜리KOSDAQ4,210원0원0.00%8,1075,870,000주247.1억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09131220대한과학KOSDAQ3,630원-115원-3.07%8,3467,454,490주270.5억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09131290티에스이KOSDAQ268,500원12,500원4.88%117,34611,061,429주2.9조원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09131370알서포트KOSDAQ1,490원-5원-0.33%34,02753,267,083주793.6억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09131400이브이첨단소재KOSDAQ766원0원0.00%059,591,882주456.4억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09131760파인텍KOSDAQ1,232원-81원-6.17%298,9558,686,316주107억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09131970두산테스나KOSDAQ83,800원2,800원3.46%200,46519,327,238주1.6조원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09133750메가엠디KOSDAQ1,494원16원1.08%3,30523,407,077주349.7억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09133820화인베스틸KOSPI1,010원12원1.20%123,15237,114,502주374.8억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09134060이퓨쳐KOSDAQ5,500원10원0.18%1,4224,769,250주262.3억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09134380미원화학KOSPI10,100원0원0.00%8,14021,992,680주2221.2억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09134580탑코미디어KOSDAQ3,670원575원18.58%1,233,93449,294,149주1809억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09134790시디즈KOSPI19,220원10원0.05%6542,000,000주384.4억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09136150원일티엔아이KOSDAQ8,260원520원6.72%35,0338,381,030주692.2억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09136410아셈스KOSDAQ4,020원-40원-0.99%9,18511,019,106주442.9억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09136480하림KOSDAQ2,680원25원0.94%174,681106,209,702주2846.4억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09136490선진KOSPI10,710원-260원-2.37%49,61123,779,604주2546.7억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09136540윈스테크넷KOSDAQ10,630원-60원-0.56%4,87212,279,746주1305.3억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09136660큐엠씨KONEX2,435원0원0.00%02,360,950주57.4억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09137080나래나노텍KOSDAQ6,390원170원2.73%5,86310,709,949주684.3억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09137310에스디바이오센서KOSPI6,180원40원0.65%95,667120,749,102주7462.2억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09137400피엔티KOSDAQ30,250원1,050원3.60%111,55023,690,728주7166.4억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09137940넥스트아이KOSDAQ1,976원-4원-0.20%10,2029,812,067주193.8억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09137950제이씨케미칼KOSDAQ3,970원65원1.66%80,92622,267,814주884억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09138040메리츠금융지주KOSPI125,000원-5,800원-4.43%276,907167,347,273주20.9조원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09138070신진에스엠KOSDAQ1,494원-4원-0.27%4,73017,503,204주261.4억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09138080오이솔루션KOSDAQ24,000원2,900원13.74%775,52712,377,758주2970.6억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09138360앤로보틱스KOSDAQ1,682원6원0.36%448,80187,973,934주1479.7억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09138610나이벡KOSDAQ14,870원80원0.54%20,74611,367,793주1690.3억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09138930BNK금융지주KOSPI15,520원-70원-0.45%685,867306,839,751주4.7조원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09139130iM금융지주KOSPI18,210원-230원-1.25%441,614158,363,408주2.8조원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09139480이마트KOSPI75,000원-900원-1.19%95,67827,595,819주2조원
83,286건 중 27,551–27,600← 이전552 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬