Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23011330유니켐KOSPI6,800원-530원-7.23%339,72610,018,784주681.2억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23011370서한KOSDAQ3,925원-280원-6.66%618,40320,178,973주792억원
fsc-stock-price2026-10-232026-10-26 11:48:08—2026-10-23004410서울식품KOSPI1,290원-1원-0.08%81,90639,455,013주508.9억원
fsc-stock-price2026-10-232026-10-26 11:48:08—2026-10-23004380삼익THKKOSPI7,190원-40원-0.55%23,37220,700,000주1488.3억원
fsc-stock-price2026-10-232026-10-26 11:48:08—2026-10-23004370농심KOSPI402,500원3,000원0.75%33,1636,082,642주2.4조원
fsc-stock-price2026-10-232026-10-26 11:48:08—2026-10-23004270남성KOSPI4,820원-220원-4.37%3,3204,560,128주219.7억원
fsc-stock-price2026-10-232026-10-26 11:48:08—2026-10-23004255NPC우KOSPI1,869원-3원-0.16%4905,280,000주98.6억원
fsc-stock-price2026-10-232026-10-26 11:48:08—2026-10-23004250NPCKOSPI2,685원-85원-3.07%20,81636,720,000주985.9억원
fsc-stock-price2026-10-232026-10-26 11:48:08—2026-10-23—엘에스스팩1호KOSDAQ1,988원-8원-0.40%4,0144,110,000주81.7억원
fsc-stock-price2026-10-232026-10-26 11:48:08—2026-10-23—매드업KOSDAQ5,740원-260원-4.33%273,83518,820,400주1080.2억원
fsc-stock-price2026-10-232026-10-26 11:48:08—2026-10-23003960사조대림KOSPI24,850원-450원-1.78%1,3859,164,467주2277.3억원
fsc-stock-price2026-10-232026-10-26 11:48:08—2026-10-23003920남양유업KOSPI39,500원-950원-2.35%4,2485,673,447주2241억원
fsc-stock-price2026-10-232026-10-26 11:48:07—2026-10-23003490대한항공KOSPI25,800원-650원-2.46%1,800,611368,220,609주9.5조원
fsc-stock-price2026-10-232026-10-26 11:48:07—2026-10-23003480한진중공업홀딩스KOSPI4,380원-75원-1.68%14,76029,529,812주1293.4억원
fsc-stock-price2026-10-232026-10-26 11:48:07—2026-10-23003460유화증권KOSPI2,845원-5원-0.18%23,72456,702,415주1613.1억원
fsc-stock-price2026-10-232026-10-26 11:48:07—2026-10-23003380하림지주KOSDAQ11,180원-210원-1.84%385,188112,005,621주1.2조원
fsc-stock-price2026-10-232026-10-26 11:48:07—2026-10-23003350한국화장품제조KOSPI14,550원-400원-2.68%326,74922,660,000주3297억원
fsc-stock-price2026-10-232026-10-26 11:48:07—2026-10-23003310대주산업KOSDAQ1,570원-60원-3.68%305,80035,392,350주555.6억원
fsc-stock-price2026-10-232026-10-26 11:48:07—2026-10-23003300한일홀딩스KOSPI17,000원-150원-0.87%6,63730,831,444주5241.3억원
fsc-stock-price2026-10-232026-10-26 11:48:07—2026-10-23003280흥아해운KOSPI1,675원-52원-3.01%2,166,948240,424,899주4027.1억원
fsc-stock-price2026-10-232026-10-26 11:48:07—2026-10-23003240태광산업KOSPI841,000원-6,000원-0.71%1,2181,113,400주9363.6억원
fsc-stock-price2026-10-232026-10-26 11:48:07—2026-10-23003230삼양식품KOSPI1,225,000원-1,000원-0.08%38,9327,533,015주9.2조원
fsc-stock-price2026-10-232026-10-26 11:48:07—2026-10-23003220대원제약KOSPI7,940원240원3.12%62,66522,427,583주1780.7억원
fsc-stock-price2026-10-232026-10-26 11:48:07—2026-10-23003200일신방직KOSPI10,660원-190원-1.75%38,04822,960,000주2447.5억원
fsc-stock-price2026-10-232026-10-26 11:48:13—2026-10-23008775호텔신라우KOSPI26,950원50원0.19%553751,879주202.6억원
fsc-stock-price2026-10-232026-10-26 11:48:13—2026-10-23008870금비KOSPI38,100원-1,300원-3.30%2691,000,000주381억원
fsc-stock-price2026-10-232026-10-26 11:48:13—2026-10-23—메쥬KOSDAQ12,680원-620원-4.66%70,2379,881,750주1253억원
fsc-stock-price2026-10-232026-10-26 11:48:13—2026-10-23008970KBI동양철관KOSPI1,344원-101원-6.99%3,939,141103,766,907주1394.6억원
fsc-stock-price2026-10-232026-10-26 11:48:13—2026-10-23009140케이아이이KOSPI10,360원200원1.97%5,0391,314,132주136.1억원
fsc-stock-price2026-10-232026-10-26 11:48:11삼성SDI2026-10-23006400삼성SDIKOSPI490,500원-21,500원-4.20%665,71480,585,530주39.5조원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006405삼성SDI우KOSPI199,200원-10,800원-5.14%7,8601,617,896주3222.8억원
fsc-stock-price2026-10-232026-10-26 11:48:09—2026-10-23004415서울식품우KOSPI1,511원206원15.79%159,274222,450주3.3억원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006490프리티KOSPI994원-6원-0.60%20,52717,746,333주176.3억원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006570대림통상KOSPI1,879원-106원-5.34%23,52315,225,000주286억원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006620동구바이오제약KOSDAQ3,300원-50원-1.49%30,49028,464,992주939.3억원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006650대한유화KOSPI80,900원-1,500원-1.82%21,6896,500,000주5258.5억원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006660삼성공조KOSPI10,530원-140원-1.31%62,5788,126,314주855.7억원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006730서부T&DKOSDAQ11,800원-180원-1.50%288,97364,276,923주7584.6억원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006740블루산업개발KOSPI3,355원10원0.30%4,9505,950,959주199.6억원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006800미래에셋증권KOSPI24,400원-500원-2.01%900,651543,021,051주13.2조원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006805미래에셋증권우KOSPI9,580원-100원-1.03%32,13013,454,133주1288.9억원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23—미래에셋증권2우BKOSPI8,950원100원1.13%602,802127,271,150주1.1조원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006840AK홀딩스KOSPI6,630원0원0.00%7,85313,247,561주878.3억원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006880신송홀딩스KOSPI4,090원-65원-1.56%7,99111,828,858주483.8억원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006890태경케미컬KOSPI4,545원-80원-1.73%20,48711,600,000주527.2억원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23—비엔케이제3호스팩KOSDAQ1,980원-10원-0.50%8094,310,000주85.3억원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006910보성파워텍KOSDAQ5,300원-80원-1.49%352,07549,129,824주2603.8억원
fsc-stock-price2026-10-232026-10-26 11:48:12—2026-10-23006920모헨즈KOSDAQ2,800원-50원-1.75%44,82410,920,000주305.7억원
fsc-stock-price2026-10-232026-10-26 11:48:12—2026-10-23006980우성KOSPI17,870원80원0.45%9,3793,090,000주552.1억원
fsc-stock-price2026-10-232026-10-26 11:48:12—2026-10-23007070GS리테일KOSPI21,050원-350원-1.64%86,94183,607,415주1.7조원
157,937건 중 27,501–27,550← 이전551 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬