Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23009450경동나비엔KOSPI59,400원-400원-0.67%38,37014,568,592주8653.7억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23011150CJ씨푸드KOSPI1,718원-35원-2.00%37,26535,930,773주617.2억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23011155CJ씨푸드1우KOSPI3,885원0원0.00%0200,000주7.7억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23011200HMMKOSPI22,650원0원0.00%982,838943,237,970주21.3조원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23011210현대위아KOSPI49,100원-600원-1.21%40,33727,195,083주1.3조원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23011280태림포장KOSPI1,145원-2원-0.17%56,89270,805,940주810.7억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23011300우성머티리얼스KOSPI2,755원325원13.37%608,64520,314,983주559.6억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23011320유니크KOSDAQ3,730원5원0.13%14,78319,320,695주720.6억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23011330유니켐KOSPI6,800원-530원-7.23%339,72610,018,784주681.2억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23011370서한KOSDAQ3,925원-280원-6.66%618,40320,178,973주792억원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23138040메리츠금융지주KOSPI127,800원-2,800원-2.14%207,508167,347,273주21.3조원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23138070신진에스엠KOSDAQ1,288원-21원-1.60%6,32317,503,204주225.4억원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23138080오이솔루션KOSDAQ25,300원-400원-1.56%265,04912,377,758주3131.5억원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23138360앤로보틱스KOSDAQ1,944원309원18.90%49,174,75087,973,934주1710.2억원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23138610나이벡KOSDAQ14,860원-210원-1.39%15,22811,368,297주1689.3억원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23138930BNK금융지주KOSPI13,670원-270원-1.94%1,140,283306,839,751주4.1조원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23139130iM금융지주KOSPI15,750원-650원-3.96%550,065158,363,408주2.4조원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23139480이마트KOSPI69,500원-1,500원-2.11%88,30427,595,819주1.9조원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23139670키네마스터KOSDAQ1,729원-59원-3.30%71,50314,118,810주244.1억원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23139990아주스틸KOSPI2,125원-20원-0.93%28,09938,755,414주823.5억원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23140070서플러스글로벌KOSDAQ2,250원25원1.12%165,15636,988,000주832.2억원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23140410메지온KOSDAQ57,600원100원0.17%52,40330,876,230주1.7조원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23140430카티스KOSDAQ2,390원240원11.16%121,59410,689,507주255.4억원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23140610엔솔바이오사이언스KONEX7,830원-760원-8.85%11,82914,376,402주1125.6억원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23140670알에스오토메이션KOSDAQ7,940원-140원-1.73%26,51012,839,840주1019.4억원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23141000비아트론KOSDAQ11,420원-940원-7.61%557,36112,114,710주1383.4억원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23141080리가켐바이오KOSDAQ68,200원-1,200원-1.73%161,60737,019,418주2.5조원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23142210유니트론텍KOSDAQ6,860원10원0.15%199,13720,751,403주1423.5억원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23142760모아라이프플러스KOSDAQ500원13원2.67%1,149,03521,083,490주105.4억원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23143540영우디에스피KOSDAQ997원0원0.00%53,24244,599,895주444.6억원
fsc-stock-price2026-10-232026-10-26 11:48:49—2026-10-23144960뉴파워프라즈마KOSDAQ13,650원150원1.11%1,400,80643,692,624주5964억원
fsc-stock-price2026-10-232026-10-26 11:48:49—2026-10-23145170노브랜드KOSDAQ2,885원-75원-2.53%62,43316,908,405주487.8억원
fsc-stock-price2026-10-232026-10-26 11:48:49—2026-10-23145270케이탑리츠KOSPI800원3원0.38%51,90348,060,774주384.4억원
fsc-stock-price2026-10-232026-10-26 11:48:49—2026-10-23145990삼양사KOSPI42,400원-1,300원-2.97%6,44110,313,449주4372.9억원
fsc-stock-price2026-10-232026-10-26 11:48:49—2026-10-23145995삼양사우KOSPI30,850원-50원-0.16%158370,070주114.1억원
fsc-stock-price2026-10-232026-10-26 11:48:49—2026-10-23146060율촌KOSDAQ993원-7원-0.70%31,27624,015,595주238.4억원
fsc-stock-price2026-10-232026-10-26 11:48:49—2026-10-23146320비씨엔씨KOSDAQ9,790원430원4.59%10,19412,797,923주1252.9억원
fsc-stock-price2026-10-232026-10-26 11:48:49—2026-10-23147760피엠티KOSDAQ3,355원5원0.15%52,51320,000,000주671억원
fsc-stock-price2026-10-232026-10-26 11:48:49—2026-10-23147830제룡산업KOSDAQ6,250원-130원-2.04%64,57920,000,000주1250억원
fsc-stock-price2026-10-232026-10-26 11:48:49—2026-10-23148150세경하이테크KOSDAQ3,380원40원1.20%56,04035,542,818주1201.3억원
fsc-stock-price2026-10-232026-10-26 11:48:49—2026-10-23148250알엔투테크놀로지KOSDAQ1,942원22원1.15%11,75913,610,704주264.3억원
fsc-stock-price2026-10-232026-10-26 11:48:49—2026-10-23148780비큐AIKOSDAQ3,760원-170원-4.33%45,4536,289,145주236.4억원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23142280녹십자엠에스KOSDAQ3,500원-110원-3.05%2,223,76123,963,031주838.7억원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23143160아이디스KOSDAQ15,580원-80원-0.51%4,08310,716,390주1669.6억원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23143240사람인KOSDAQ15,450원-510원-3.20%24,17310,732,731주1658.2억원
fsc-stock-price2026-10-232026-10-26 11:48:48—2026-10-23144510지씨셀KOSDAQ13,280원-180원-1.34%13,86015,800,344주2098.2억원
fsc-stock-price2026-10-232026-10-26 11:48:49—2026-10-23145020휴젤KOSDAQ180,100원-700원-0.39%58,87412,515,173주2.2조원
fsc-stock-price2026-10-232026-10-26 11:48:49—2026-10-23145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
157,937건 중 27,451–27,500← 이전550 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬