Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009900명신산업KOSPI7,870원-60원-0.76%83,94152,470,133주4129.3억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009970영원무역홀딩스KOSPI166,600원-1,900원-1.13%5,12812,953,817주2.1조원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16010100한국무브넥스KOSPI3,410원0원0.00%40,83130,450,420주1038.3억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16010130고려아연KOSPI1,134,000원-4,000원-0.35%11,49420,872,969주23.6조원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16010660화천기계KOSPI3,140원-20원-0.63%21,51122,000,000주690.8억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16010770평화홀딩스KOSPI3,530원20원0.57%21,01614,625,466주516.2억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011300우성머티리얼스KOSPI2,450원-30원-1.21%36,83617,238,905주422.3억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011320유니크KOSDAQ3,790원60원1.61%29,43919,320,695주732.2억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011330유니켐KOSPI4,300원55원1.30%59,13210,018,784주430.8억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011370서한KOSDAQ3,775원-35원-0.92%14,64320,178,973주761.7억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011420갤럭시아에스엠KOSPI1,398원-56원-3.85%45,89327,549,644주385.1억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011560세보엠이씨KOSDAQ23,900원100원0.42%24,03310,084,872주2410.2억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011690와이투솔루션KOSPI3,175원40원1.28%40,15336,698,762주1165.1억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011760현대코퍼레이션KOSPI26,550원-250원-0.93%15,06513,228,966주3512.2억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012030DBKOSPI1,600원-11원-0.68%164,196201,173,933주3218.7억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012160영흥KOSPI2,175원50원2.35%29,48415,620,703주339.7억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012210삼미금속KOSDAQ10,940원-700원-6.01%1,033,46823,051,579주2521.8억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012320경동인베스트KOSPI47,650원-850원-1.75%17,0252,365,023주1126.9억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012340뉴인텍KOSDAQ473원27원6.05%1,002,06922,044,793주104.2억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16010400우진아이엔에스KOSPI4,060원-40원-0.98%8,1867,622,000주309.4억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16010470오리콤KOSDAQ4,920원20원0.41%1,63111,975,050주589.1억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16010580에스엠벡셀KOSPI2,560원-230원-8.24%897,847111,251,760주2848억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16—유진스팩12호KOSDAQ1,981원-1원-0.05%1385,660,000주112.1억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16010640진양폴리KOSPI1,967원52원2.72%35,53316,700,000주328.4억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16010690화신KOSPI7,520원20원0.27%73,38934,920,410주2626억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16010780아이에스동서KOSPI15,440원-70원-0.45%34,56229,724,668주4589.4억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16010820퍼스텍KOSPI6,090원80원1.33%308,68548,771,938주2970.2억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16010950S-OilKOSPI144,100원-4,600원-3.09%268,448112,582,792주16.2조원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16010955S-Oil우KOSPI71,800원2,100원3.01%42,1574,021,927주2887.7억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16010960삼호개발KOSPI3,060원20원0.66%47,55424,120,000주738억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011040경동제약KOSDAQ5,040원0원0.00%18,40730,768,766주1550.7억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011070LG이노텍KOSPI515,000원9,000원1.78%86,74423,667,107주12.1조원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011080형지I&CKOSDAQ663원20원3.11%330,4277,096,262주47억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011090에넥스KOSPI1,825원55원3.11%182,55111,857,054주216.3억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011150CJ씨푸드KOSPI1,926원-29원-1.48%30,44135,930,773주692억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011155CJ씨푸드1우KOSPI5,990원-300원-4.77%1,353200,000주11.9억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011170롯데케미칼KOSPI64,100원-300원-0.47%345,96142,775,419주2.7조원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011200HMMKOSPI20,350원-300원-1.45%762,719943,237,970주19.1조원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011210현대위아KOSPI55,000원-900원-1.61%50,13527,195,083주1.4조원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011230삼화전자KOSPI2,700원30원1.12%209,67919,165,785주517.4억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011280태림포장KOSPI1,520원-6원-0.39%22,75470,805,940주1076.2억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011390부산산업KOSPI47,500원-1,050원-2.16%2,9531,056,000주501.6억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011500한농화성KOSPI13,060원20원0.15%26,57615,637,042주2042.1억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16—삼성스팩13호KOSDAQ1,980원-6원-0.30%1,6527,350,000주145.5억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011700한신기계KOSPI2,505원-65원-2.53%118,05232,446,151주812.7억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011780금호석유화학KOSPI121,000원-1,600원-1.31%73,08325,157,325주3조원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011785금호석유화학우KOSPI50,300원-100원-0.20%1,0883,023,486주1520.8억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011790SKCKOSPI85,700원-1,600원-1.83%80,14849,598,298주4.2조원
71,811건 중 2,701–2,750← 이전55 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬