Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039290인포뱅크KOSDAQ3,850원5원0.13%10,0418,693,978주334.7억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039030이오테크닉스KOSDAQ470,000원23,500원5.26%96,33012,319,550주5.7조원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039010현대에이치티KOSDAQ8,100원-180원-2.17%44,3608,625,000주698.6억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036630세종텔레콤KOSDAQ10,630원1,260원13.45%62,70114,000,000주1488.2억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036580팜스코KOSPI2,630원-65원-2.41%38,80136,727,943주965.9억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036560KZ정밀KOSDAQ12,280원20원0.16%1,18815,750,000주1934.1억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036530SNT홀딩스KOSPI46,850원-150원-0.32%8,75216,303,886주7638.3억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036460한국가스공사KOSPI36,150원750원2.12%173,26392,313,000주3.3조원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036220오상헬스케어KOSDAQ6,420원40원0.63%7,56614,309,416주918.6억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036190금화피에스시KOSDAQ34,400원-300원-0.86%6,1926,000,000주2064억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036170에이치엠넥스KOSDAQ2,320원85원3.80%228,49661,365,626주1423.6억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036120서울평가정보KOSDAQ1,682원-26원-1.52%52,82035,145,000주591.1억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036090위지트KOSDAQ1,333원-18원-1.33%593,23542,550,514주567.1억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036030케이티알파KOSDAQ4,700원-10원-0.21%4,73149,019,141주2303.8억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036010아비코전자KOSDAQ6,870원-80원-1.15%108,83613,292,934주913.2억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036000예림당KOSDAQ2,880원-45원-1.54%7,35223,034,277주663.3억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09035900JYP Ent.KOSDAQ38,850원-700원-1.77%179,66035,532,492주1.3조원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09035890서희건설KOSDAQ2,440원25원1.04%226,599207,588,536주5065.1억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09035810이지홀딩스KOSDAQ4,600원-90원-1.92%153,94564,516,185주2967.7억원
fsc-stock-price2026-09-092026-09-10 13:49:50카카오2026-09-09035720카카오KOSPI35,050원-350원-0.99%1,299,529442,999,903주15.5조원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09035510신세계 I&CKOSPI16,150원850원5.56%391,12113,980,900주2257.9억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09035460기산텔레콤KOSDAQ2,310원35원1.54%116,79814,920,340주344.6억원
fsc-stock-price2026-09-092026-09-10 13:49:50NAVER2026-09-09035420NAVERKOSPI210,000원-4,500원-2.10%732,219152,076,491주31.9조원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09035290골드앤에스KOSDAQ863원-287원-24.96%1,718,0674,767,648주41.1억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09035250강원랜드KOSPI14,670원-180원-1.21%156,679213,940,500주3.1조원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09035200프럼파스트KOSDAQ2,840원-85원-2.91%22,8429,219,981주261.8억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09035150백산KOSPI10,700원-140원-1.29%10,91419,771,079주2115.5억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010640진양폴리KOSPI1,916원-24원-1.24%17,21816,700,000주319.9억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09361670삼영에스앤씨KOSDAQ3,535원5원0.14%1,5215,667,658주200.3억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09361610SK아이이테크놀로지KOSPI17,770원1,520원9.35%1,249,06081,787,100주1.4조원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09361570알비더블유KOSDAQ1,540원-38원-2.41%7,73628,743,291주442.6억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09361390제노코KOSDAQ12,270원10원0.08%13,7679,736,381주1194.6억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09360350코셈KOSDAQ5,120원-30원-0.58%5,3865,437,970주278.4억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09360070탑머티리얼KOSDAQ8,600원200원2.38%24,7968,192,043주704.5억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09359090씨엔알리서치KOSDAQ1,985원1원0.05%11,92711,494,143주228.1억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09358570지아이이노베이션KOSDAQ8,470원50원0.59%290,41464,516,006주5464.5억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09357880SKAIKOSDAQ1,866원83원4.66%1,271,86254,182,120주1011억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09357780솔브레인KOSDAQ338,000원12,500원3.84%26,8377,778,566주2.6조원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09357580아모센스KOSDAQ5,370원340원6.76%105,12111,789,762주633.1억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09357550석경에이티KOSDAQ33,000원-500원-1.49%4,0485,455,000주1800.1억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09357430마스턴프리미어리츠KOSPI984원4원0.41%18,58330,505,307주300.1억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09357250미래에셋맵스리츠KOSPI1,891원-14원-0.73%19,63824,995,105주472.6억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09357230에이치피오KOSDAQ2,075원-40원-1.89%20,45141,293,476주856.8억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09357120코람코라이프인프라리츠KOSPI4,105원35원0.86%44,21597,335,354주3995.6억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09356890싸이버원KOSDAQ2,330원-10원-0.43%6,75611,953,825주278.5억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09356860티엘비KOSDAQ38,000원850원2.29%589,17623,701,260주9006.4억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09356680엑스게이트KOSDAQ12,610원1,010원8.71%5,306,89128,543,492주3599.3억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09355390크라우드웍스KOSDAQ1,299원-18원-1.37%124,85315,874,344주206.2억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09354390바스칸바이오제약KONEX3,595원25원0.70%197,018,247주252.3억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09354200엔젠바이오KOSDAQ1,371원-19원-1.37%57,3148,936,583주122.5억원
83,286건 중 27,401–27,450← 이전549 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬