Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23000520삼일제약KOSPI8,230원100원1.23%45,47621,691,811주1785.2억원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23000810삼성화재KOSPI602,000원-6,000원-0.99%84,92744,647,473주26.8조원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23000815삼성화재우KOSPI389,000원5,000원1.30%8,3313,007,020주1.1조원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23000850화천기공KOSPI34,600원-100원-0.29%3,6912,200,000주761.2억원
fsc-stock-price2026-10-232026-10-26 11:48:04—2026-10-23001080MH머트리얼즈KOSPI3,800원-115원-2.94%18,19735,114,960주1334.3억원
fsc-stock-price2026-10-232026-10-26 11:48:04—2026-10-23—보원케미칼KOSDAQ2,960원-250원-7.79%454,23811,143,601주329.8억원
fsc-stock-price2026-10-232026-10-26 11:48:04—2026-10-23—와이즈플래닛컴퍼니KOSDAQ7,820원-400원-4.87%112,75910,020,030주783.5억원
fsc-stock-price2026-10-232026-10-26 11:48:04—2026-10-23—채비KOSDAQ4,135원-70원-1.66%95,82346,949,591주1941.3억원
fsc-stock-price2026-10-232026-10-26 11:48:09—2026-10-23005010휴스틸KOSPI3,560원-65원-1.79%235,78156,188,075주2000.2억원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23—미래에셋비전스팩11호KOSDAQ1,974원-21원-1.05%2917,000,000주138.1억원
fsc-stock-price2026-10-232026-10-26 11:48:09—2026-10-23005070코스모신소재KOSPI38,650원-2,050원-5.04%119,96133,214,571주1.2조원
fsc-stock-price2026-10-232026-10-26 11:48:09—2026-10-23005090SGC에너지KOSPI34,500원-3,350원-8.85%210,31614,409,333주4971.2억원
fsc-stock-price2026-10-232026-10-26 11:48:09—2026-10-23005160동국산업KOSDAQ3,690원-325원-8.09%924,19754,244,482주2001.6억원
fsc-stock-price2026-10-232026-10-26 11:48:09—2026-10-23004780대륙제관KOSDAQ4,245원-30원-0.70%18,18915,903,199주675억원
fsc-stock-price2026-10-232026-10-26 11:48:09—2026-10-23004800효성KOSPI116,800원-3,800원-3.15%12,09716,740,407주1.9조원
fsc-stock-price2026-10-232026-10-26 11:48:09—2026-10-23004830덕성KOSPI3,230원-140원-4.15%77,08215,680,000주506.4억원
fsc-stock-price2026-10-232026-10-26 11:48:09—2026-10-23004840DRB동일KOSPI3,860원-5원-0.13%14,96419,272,364주743.9억원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006060화승인더KOSPI2,170원-15원-0.69%66,12755,320,000주1200.4억원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006090사조오양KOSPI8,180원-280원-3.31%2,1309,422,736주770.7억원
fsc-stock-price2026-10-232026-10-26 11:48:13—2026-10-23008770호텔신라KOSPI35,900원-700원-1.91%84,34839,248,121주1.4조원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23011370서한KOSDAQ3,925원-280원-6.66%618,40320,178,973주792억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23011330유니켐KOSPI6,800원-530원-7.23%339,72610,018,784주681.2억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23011320유니크KOSDAQ3,730원5원0.13%14,78319,320,695주720.6억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23011300우성머티리얼스KOSPI2,755원325원13.37%608,64520,314,983주559.6억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23011280태림포장KOSPI1,145원-2원-0.17%56,89270,805,940주810.7억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23011210현대위아KOSPI49,100원-600원-1.21%40,33727,195,083주1.3조원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23011200HMMKOSPI22,650원0원0.00%982,838943,237,970주21.3조원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23011155CJ씨푸드1우KOSPI3,885원0원0.00%0200,000주7.7억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23011150CJ씨푸드KOSPI1,718원-35원-2.00%37,26535,930,773주617.2억원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23009450경동나비엔KOSPI59,400원-400원-0.67%38,37014,568,592주8653.7억원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23009420한올바이오파마KOSPI40,200원-100원-0.25%230,79952,240,638주2.1조원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23009415태영건설우KOSPI5,710원110원1.96%575649,974주37.1억원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23009410태영건설KOSPI1,531원-1원-0.07%230,212329,604,650주5046.2억원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23—미래에셋비전스팩8호KOSDAQ1,991원-1원-0.05%6216,400,000주127.4억원
fsc-stock-price2026-10-232026-10-26 11:48:13—2026-10-23009320아진전자부품KOSPI920원-19원-2.02%30,72449,299,770주453.5억원
fsc-stock-price2026-10-232026-10-26 11:48:13—2026-10-23009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-10-232026-10-26 11:48:13—2026-10-23009300삼아제약KOSDAQ13,560원-130원-0.95%1,4196,370,000주863.7억원
fsc-stock-price2026-10-232026-10-26 11:48:07—2026-10-23—빅웨이브로보틱스KOSDAQ22,300원-700원-3.04%4,517,96510,270,411주2290.3억원
fsc-stock-price2026-10-232026-10-26 11:48:08—2026-10-23003610방림KOSPI5,430원0원0.00%51,06632,110,778주1743.6억원
fsc-stock-price2026-10-232026-10-26 11:48:08—2026-10-23003620KG모빌리티KOSPI2,540원-40원-1.55%419,999202,374,912주5140.3억원
fsc-stock-price2026-10-232026-10-26 11:48:08—2026-10-23003690코리안리KOSPI14,110원-280원-1.95%112,785176,721,031주2.4조원
fsc-stock-price2026-10-232026-10-26 11:48:08—2026-10-23003780진양산업KOSPI5,490원1,260원29.79%4,573,95613,000,000주713.7억원
fsc-stock-price2026-10-232026-10-26 11:48:08—2026-10-23—KB제32호스팩KOSDAQ2,005원5원0.25%1706,330,000주126.9억원
fsc-stock-price2026-10-232026-10-26 11:48:08—2026-10-23003800에이스침대KOSDAQ31,750원-50원-0.16%4,62611,090,000주3521억원
fsc-stock-price2026-10-232026-10-26 11:48:08—2026-10-23003830대한화섬KOSPI105,000원-800원-0.76%701,328,000주1394.4억원
fsc-stock-price2026-10-232026-10-26 11:48:08—2026-10-23003850보령KOSPI8,380원-140원-1.64%82,62885,787,207주7188.9억원
fsc-stock-price2026-10-232026-10-26 11:48:08—2026-10-23003925남양유업우KOSPI28,000원-300원-1.06%1,8961,891,149주529.5억원
fsc-stock-price2026-10-232026-10-26 11:48:08—2026-10-23004000롯데정밀화학KOSPI35,750원-1,000원-2.72%47,79725,800,000주9223.5억원
fsc-stock-price2026-10-232026-10-26 11:48:10—2026-10-23005610삼립KOSPI39,300원-600원-1.50%3,6638,629,009주3391.2억원
157,937건 중 27,351–27,400← 이전548 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬