Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09059100아이컴포넌트KOSDAQ6,710원40원0.60%11,6707,070,860주474.4억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09059120아진엑스텍KOSDAQ7,030원50원0.72%454,19418,310,066주1287.1억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09059180엔더블유시KONEX3,970원0원0.00%05,314,090주210.9억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09059210메타바이오메드KOSDAQ3,880원-20원-0.51%32,46627,171,445주1054.2억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09059270해성에어로보틱스KOSDAQ5,240원30원0.58%24,91211,165,299주585억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060150인선이엔티KOSDAQ2,960원-30원-1.00%53,03445,563,612주1348.6억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060230제이케이시냅스KOSDAQ1,337원141원11.79%1,544,70219,545,218주261.3억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060250NHN KCPKOSDAQ14,900원80원0.54%264,91540,160,611주5983.9억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060260뉴보텍KOSDAQ1,001원-7원-0.69%81,76313,342,356주133.5억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060280큐렉소KOSDAQ7,970원-120원-1.48%184,58141,259,790주3288.4억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-090603103SKOSDAQ1,159원-12원-1.02%62,26753,059,040주614.9억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060370LS마린솔루션KOSDAQ31,500원650원2.11%91,95952,238,854주1.6조원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060380동양에스텍KOSDAQ1,271원-11원-0.86%14,50419,700,000주250.3억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060480국일신동KOSDAQ1,659원50원3.11%342,05011,090,000주183.9억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060540에스에이티KOSDAQ1,386원10원0.73%79,49226,132,934주362.2억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060560HC홈센타KOSDAQ1,961원-22원-1.11%6,39125,388,001주497.8억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09900110딥커머스KOSDAQ1,201원0원0.00%018,437,131주221.4억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000087하이트진로2우BKOSPI12,330원-50원-0.40%3881,130,138주139.3억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000100유한양행KOSPI80,000원900원1.14%141,78373,615,781주5.8조원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000105유한양행우KOSPI69,100원0원0.00%4331,148,340주793.5억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000120CJ대한통운KOSPI73,000원-600원-0.82%28,87722,812,344주1.6조원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000140하이트진로홀딩스KOSPI8,010원10원0.13%5,87023,206,765주1858.8억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000145하이트진로홀딩스우KOSPI9,200원-20원-0.22%305470,810주43.3억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000150두산KOSPI1,299,000원52,000원4.17%83,44516,193,835주21조원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000155두산우KOSPI447,000원18,000원4.20%8,4153,996,462주1.7조원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000157두산2우BKOSPI360,000원11,500원3.30%245893,038주3214.9억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000180성창기업지주KOSPI5,150원-20원-0.39%128,68513,950,320주718.4억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000440중앙에너비스KOSDAQ12,330원50원0.41%54,9056,227,130주767.8억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000545흥국화재우KOSPI5,710원30원0.53%135768,000주43.8억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000590CS홀딩스KOSPI66,900원200원0.30%1,1741,154,482주772.3억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000640동아쏘시오홀딩스KOSPI91,000원-600원-0.66%8,1266,732,527주6126.5억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000650천일고속KOSPI143,700원-100원-0.07%8741,429,220주2053.7억원
fsc-stock-price2026-09-092026-09-10 13:49:41SK하이닉스2026-09-09000660SK하이닉스KOSPI1,856,000원63,000원3.51%3,526,484730,492,365주1355.7조원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000670영풍KOSPI39,900원650원1.66%14,36118,410,683주7345.8억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000680LS네트웍스KOSPI2,950원10원0.34%24,98878,803,016주2324.6억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000720현대건설KOSPI133,600원2,200원1.67%873,138111,355,765주14.8조원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000725현대건설우KOSPI56,100원600원1.08%2,5401,054,693주591.6억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000760이화산업KOSPI13,900원-290원-2.04%8452,800,000주389.2억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09—아크릴KOSDAQ16,310원-340원-2.04%47,2608,030,324주1309.7억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001250GS글로벌KOSPI2,640원5원0.19%244,48382,533,764주2178.8억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09006370대구백화점KOSPI3,400원-45원-1.31%55,35210,821,611주367.9억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09006800미래에셋증권KOSPI35,050원0원0.00%567,684543,021,051주19조원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09—미래에셋증권2우BKOSPI11,240원20원0.18%105,999127,271,150주1.4조원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09006880신송홀딩스KOSPI4,400원165원3.90%31,92711,828,858주520.4억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09—비엔케이제3호스팩KOSDAQ1,976원0원0.00%1,5364,310,000주85.1억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09006980우성KOSPI17,790원-90원-0.50%9,6533,090,000주549.7억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09—에스테크엠KONEX10,250원250원2.50%831,510,000주154.7억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007120미래아이앤지KOSPI1,051원-41원-3.75%38,23927,323,114주287.1억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007280한국특강KOSPI2,355원5원0.21%8,20628,646,540주674.6억원
83,286건 중 27,301–27,350← 이전547 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬