Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23058730다스코KOSPI2,835원-55원-1.90%254,73920,251,251주574.1억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23058850KTcsKOSPI2,050원-30원-1.44%75,66241,404,450주848.7억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23058970엠로KOSDAQ14,290원-560원-3.77%18,89612,362,794주1766.6억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23059100아이컴포넌트KOSDAQ7,150원-350원-4.67%43,1107,070,860주505.5억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23059180엔더블유시KONEX4,085원15원0.37%2505,314,090주217억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23059270해성에어로보틱스KOSDAQ4,540원-115원-2.47%28,24211,165,299주506.9억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23060230제이케이시냅스KOSDAQ1,082원-5원-0.46%59,72419,545,218주211.4억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23060260뉴보텍KOSDAQ799원-18원-2.20%114,80213,342,356주106.6억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23060280큐렉소KOSDAQ7,200원-120원-1.64%143,79741,259,790주2970.7억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-230603103SKOSDAQ1,290원-7원-0.54%103,12153,059,040주684.4억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23060370LS마린솔루션KOSDAQ29,850원200원0.67%189,26152,238,854주1.5조원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23060380동양에스텍KOSDAQ1,180원-1원-0.08%5,79519,700,000주232.4억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23060480국일신동KOSDAQ917원-16원-1.71%10,77911,090,000주101.6억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23060540에스에이티KOSDAQ1,195원-5원-0.42%6,05026,132,934주312.2억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23060560HC홈센타KOSDAQ1,900원0원0.00%1,99225,388,001주482.3억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23060570드림어스컴퍼니KOSDAQ4,865원30원0.62%6,61214,820,314주721억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23079900전진건설로봇KOSPI38,800원300원0.78%103,73714,592,545주5661.9억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23079940가비아KOSDAQ40,700원1,700원4.36%8,81013,420,684주5462.2억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23079950인베니아KOSDAQ1,429원-39원-2.66%17,35213,799,100주197.1억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23079960동양이엔피KOSDAQ15,520원-820원-5.02%51,0577,551,658주1172억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23079980휴비스KOSPI1,831원-62원-3.28%71,05134,500,000주631.6억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23080010이상네트웍스KOSDAQ6,860원-30원-0.44%5839,835,071주674.6억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23080160모두투어KOSDAQ7,740원-130원-1.65%141,14618,900,000주1462.8억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23080220제주반도체KOSDAQ65,600원800원1.23%601,05134,442,833주2.2조원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23080420모다이노칩KOSDAQ1,502원-17원-1.12%3,89379,721,622주1197.4억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23080470성창오토텍KOSDAQ2,680원0원0.00%3,2867,300,000주195.6억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23080520오디텍KOSDAQ2,515원-10원-0.40%3,26311,322,417주284.7억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23080530코디KOSDAQ2,285원-35원-1.51%6,27111,071,684주252.9억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23080580오킨스전자KOSDAQ25,000원1,000원4.17%581,10621,090,955주5272.7억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23080720한국유니온제약KOSDAQ2,410원0원0.00%079,851,253주1924.4억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23081000일진다이아KOSPI8,710원-130원-1.47%14,40714,202,975주1237억원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23081150티플랙스KOSDAQ2,460원-140원-5.38%62,84524,268,402주597억원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23081180쎄크KOSDAQ5,680원10원0.18%42,4648,825,535주501.2억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23060850영림원소프트랩KOSDAQ4,000원-25원-0.62%7,4868,131,000주325.2억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23060900에이전트AIKOSDAQ2,780원640원29.91%563,9696,543,786주181.9억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23060980HL홀딩스KOSPI34,600원-200원-0.57%15,3178,956,347주3098.8억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23061040알에프텍KOSDAQ7,000원40원0.57%8,4959,048,223주633.3억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23061090세나테크놀로지KOSDAQ29,150원-1,800원-5.82%26,1925,478,550주1596.9억원
fsc-stock-price2026-10-232026-10-26 11:48:33—2026-10-23061250화일약품KOSDAQ5,920원-100원-1.66%8,8878,417,584주498.3억원
fsc-stock-price2026-10-232026-10-26 11:48:33—2026-10-23061970LB세미콘KOSDAQ3,140원0원0.00%310,58870,083,006주2200.6억원
fsc-stock-price2026-10-232026-10-26 11:48:33—2026-10-23062040산일전기KOSPI165,200원-8,700원-5.00%241,12430,642,850주5조원
fsc-stock-price2026-10-232026-10-26 11:48:33—2026-10-23062970한국첨단소재KOSDAQ2,120원-85원-3.85%452,54030,122,423주638.5억원
fsc-stock-price2026-10-232026-10-26 11:48:33—2026-10-23063080컴투스홀딩스KOSDAQ11,140원20원0.18%5,0286,595,192주734.7억원
fsc-stock-price2026-10-232026-10-26 11:48:33—2026-10-23063160종근당바이오KOSPI12,500원-250원-1.96%4,9165,485,962주685.7억원
fsc-stock-price2026-10-232026-10-26 11:48:33—2026-10-23063170서울옥션KOSDAQ4,950원-110원-2.17%24,63317,774,267주879.8억원
fsc-stock-price2026-10-232026-10-26 11:48:33—2026-10-23063440SM Life DesignKOSDAQ1,109원-17원-1.51%56,50145,319,364주502.5억원
fsc-stock-price2026-10-232026-10-26 11:48:33—2026-10-23063570NICE인프라KOSDAQ3,050원-60원-1.93%15,21834,147,728주1041.5억원
fsc-stock-price2026-10-232026-10-26 11:48:33—2026-10-23063760이엘피KOSDAQ2,425원-15원-0.61%66,4399,325,130주226.1억원
fsc-stock-price2026-10-232026-10-26 11:48:33—2026-10-23064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
157,937건 중 27,251–27,300← 이전546 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬