Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23078600대주전자재료KOSDAQ96,000원-6,000원-5.88%260,31515,704,138주1.5조원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23078860아이오케이이엔엠KOSDAQ3,025원80원2.72%15,3676,177,188주186.8억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23078890가온그룹KOSDAQ3,730원-5원-0.13%47,68418,424,943주687.2억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23078930GSKOSPI85,600원-2,500원-2.84%689,12192,895,495주7.9조원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23078935GS우KOSPI54,300원-1,700원-3.04%2,3251,779,676주966.3억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23079000와토스코리아KOSDAQ3,550원-5원-0.14%2,6437,200,000주255.6억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23079160CJ CGVKOSPI4,970원-60원-1.19%208,827165,582,797주8229.4억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23079170한창산업KOSDAQ5,370원-20원-0.37%3,5085,200,000주279.2억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23079190케스피온KOSDAQ1,399원33원2.42%15,94120,341,566주284.5억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23079370제우스KOSDAQ12,000원680원6.01%476,73731,016,990주3722억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23079430현대리바트KOSPI5,330원-10원-0.19%10,40220,114,202주1072억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23079550LIG디펜스앤에어로스페이스KOSPI475,500원-7,500원-1.55%111,19922,000,000주10.4조원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23079650서산KOSDAQ7,300원230원3.25%1,570,59920,000,000주1460억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23079810APS이노베이션KOSDAQ3,350원-170원-4.83%77,48321,528,094주721.1억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23086670비엠티KOSDAQ16,360원-200원-1.21%67,6709,925,885주1623.8억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23086710선진뷰티사이언스KOSDAQ6,340원-120원-1.86%4,56712,203,280주773.6억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23086790하나금융지주KOSPI116,300원-3,600원-3.00%829,799270,969,910주31.5조원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23086820바이오솔루션KOSDAQ5,720원-10원-0.17%27,71825,924,085주1482.8억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23086890이수앱지스KOSDAQ3,550원-75원-2.07%93,02140,774,990주1447.5억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23086900메디톡스KOSDAQ67,400원-200원-0.30%9,0807,298,497주4919.1억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23086960MDS테크KOSDAQ2,225원-35원-1.55%185,02842,528,670주946.2억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23086980쇼박스KOSDAQ1,655원-60원-3.50%142,21862,438,000주1033.3억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23087010펩트론KOSDAQ104,500원2,200원2.15%133,81123,317,350주2.4조원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23087600픽셀플러스KOSDAQ3,685원-45원-1.21%2,3668,166,558주300.9억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23088130동아엘텍KOSDAQ5,400원150원2.86%68,67317,485,314주944.2억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23088260이리츠코크렙KOSPI3,070원-70원-2.23%50,73363,341,590주1944.5억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23088280쏘닉스KOSDAQ4,930원0원0.00%527,20517,306,490주853.2억원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23081580성우전자KOSDAQ2,260원-25원-1.09%19,72315,508,143주350.4억원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23081660미스토홀딩스KOSPI36,550원-300원-0.81%79,24953,091,840주1.9조원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23082210옵트론텍KOSDAQ1,694원-17원-0.99%19,00334,963,330주592.2억원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23082270젬백스KOSDAQ9,260원-100원-1.07%133,89145,480,587주4211.5억원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23082740한화엔진KOSPI32,250원-1,550원-4.59%571,35383,447,142주2.6조원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23082800비보존 제약KOSDAQ2,900원-70원-2.36%70,46860,719,666주1760.8억원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23082850우리바이오KOSDAQ4,260원-5원-0.12%13,2159,691,315주412.8억원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23082920비츠로셀KOSDAQ23,250원-200원-0.85%226,01645,139,477주1조원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23083310엘오티베큠KOSDAQ9,340원-240원-2.51%92,71217,810,033주1663.4억원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23083420그린케미칼KOSPI4,530원-120원-2.58%26,81524,000,000주1087.2억원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23083450GSTKOSDAQ42,850원950원2.27%132,95618,430,000주7897.2억원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23083470이엠앤아이KOSDAQ860원2원0.23%78,34421,340,329주183.5억원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23083500에프엔에스테크KOSDAQ12,660원10원0.08%76,6688,306,377주1051.5억원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23083550케이엠KOSDAQ3,165원-110원-3.36%45,98413,556,165주429억원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23083640인콘KOSDAQ5,100원-100원-1.92%8,6404,591,668주234.1억원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23083650비에이치아이KOSDAQ44,750원-1,150원-2.51%158,77230,944,375주1.3조원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23083660CSA 코스믹KOSDAQ1,223원11원0.91%42,76217,424,159주213억원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23083790CG인바이츠KOSDAQ871원-17원-1.91%106,85776,894,182주669.7억원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23083930아바코KOSDAQ12,100원0원0.00%17,79114,677,249주1775.9억원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23084010대한제강KOSPI8,970원-260원-2.82%150,29334,371,596주3083.1억원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23084110휴온스글로벌KOSDAQ22,200원1,150원5.46%54,16512,659,812주2810.4억원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23084370유진테크KOSDAQ107,500원-1,900원-1.74%259,89222,916,042주2.4조원
157,937건 중 27,201–27,250← 이전545 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬