Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:49:06—2026-10-23340450지씨지놈KOSDAQ9,700원-340원-3.39%687,44123,650,793주2294.1억원
fsc-stock-price2026-10-232026-10-26 11:49:06—2026-10-23340570티앤엘KOSDAQ24,400원-200원-0.81%67,65816,070,120주3921.1억원
fsc-stock-price2026-10-232026-10-26 11:49:06—2026-10-23340810시선AIKOSDAQ3,215원-75원-2.28%145,15414,195,867주456.3억원
fsc-stock-price2026-10-232026-10-26 11:49:06—2026-10-23340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-10-232026-10-26 11:49:06—2026-10-23342870오아KOSDAQ3,725원5원0.13%4,6725,450,197주203억원
fsc-stock-price2026-10-232026-10-26 11:49:06—2026-10-23344820KCC글라스KOSPI21,850원-550원-2.46%8,65215,970,512주3489.5억원
fsc-stock-price2026-10-232026-10-26 11:49:06—2026-10-23344860이노진KOSDAQ1,476원42원2.93%32,84615,030,000주221.8억원
fsc-stock-price2026-10-232026-10-26 11:49:06—2026-10-23346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-10-232026-10-26 11:49:06—2026-10-23347000센코KOSDAQ1,691원-86원-4.84%444,18237,810,846주639.3억원
fsc-stock-price2026-10-232026-10-26 11:49:06—2026-10-23347700스피어KOSDAQ20,000원-650원-3.15%662,13551,551,362주1조원
fsc-stock-price2026-10-232026-10-26 11:49:06—2026-10-23347740피엔케이피부임상연구센타KOSDAQ1,700원41원2.47%37,94030,010,576주510.1억원
fsc-stock-price2026-10-232026-10-26 11:49:06—2026-10-23347770핌스KOSDAQ811원41원5.32%100,68322,659,702주183.7억원
fsc-stock-price2026-10-232026-10-26 11:49:06—2026-10-23347850디앤디파마텍KOSDAQ40,750원-350원-0.85%440,02545,996,189주1.8조원
fsc-stock-price2026-10-232026-10-26 11:49:06—2026-10-23347860알체라KOSDAQ1,380원-21원-1.50%88,20042,153,647주581.7억원
fsc-stock-price2026-10-232026-10-26 11:49:06—2026-10-23347890엠엑스온KOSDAQ3,835원-55원-1.41%16,37017,013,204주652.4억원
fsc-stock-price2026-10-232026-10-26 11:49:06—2026-10-23348030모비릭스KOSDAQ3,730원-125원-3.24%32,7549,603,800주358.2억원
fsc-stock-price2026-10-232026-10-26 11:49:06—2026-10-23348080큐라티스KOSDAQ3,330원-20원-0.60%17,84812,827,753주427.1억원
fsc-stock-price2026-10-232026-10-26 11:49:11—2026-10-23417310코람코더원리츠KOSPI2,400원5원0.21%78,15640,400,000주969.6억원
fsc-stock-price2026-10-232026-10-26 11:49:06—2026-10-23348150고바이오랩KOSDAQ2,630원-95원-3.49%22,16319,418,889주510.7억원
fsc-stock-price2026-10-232026-10-26 11:49:06—2026-10-23348210넥스틴KOSDAQ27,850원-450원-1.59%62,17810,477,005주2917.8억원
fsc-stock-price2026-10-232026-10-26 11:49:06—2026-10-23348340뉴로메카KOSDAQ16,980원-220원-1.28%125,97623,408,424주3974.7억원
fsc-stock-price2026-10-232026-10-26 11:49:06—2026-10-23348350위드텍KOSDAQ8,590원20원0.23%10,2539,773,600주839.5억원
fsc-stock-price2026-10-232026-10-26 11:49:06—2026-10-23348370엔켐KOSDAQ18,070원-480원-2.59%151,64721,910,994주3959.3억원
fsc-stock-price2026-10-232026-10-26 11:49:06—2026-10-23348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-10-232026-10-26 11:49:06—2026-10-23350520이지스레지던스리츠KOSPI3,105원-35원-1.11%84,48336,866,202주1144.6억원
fsc-stock-price2026-10-232026-10-26 11:49:06—2026-10-23351020미쥬KONEX7,380원-220원-2.89%1362,075,000주153.1억원
fsc-stock-price2026-10-232026-10-26 11:49:06—2026-10-23351320넥사다이내믹스KOSDAQ5,350원435원8.85%661,25443,495,535주2327억원
fsc-stock-price2026-10-232026-10-26 11:49:06—2026-10-23351330이삭엔지니어링KOSDAQ3,180원70원2.25%6,2568,288,520주263.5억원
fsc-stock-price2026-10-232026-10-26 11:49:07—2026-10-23351870차이커뮤니케이션KOSDAQ2,205원25원1.15%4,81511,160,642주246억원
fsc-stock-price2026-10-232026-10-26 11:49:07—2026-10-23352090스톰테크KOSDAQ3,710원10원0.27%26,48426,872,998주996.9억원
fsc-stock-price2026-10-232026-10-26 11:49:07—2026-10-23352480씨앤씨인터내셔널KOSDAQ19,040원-580원-2.96%16,98713,629,901주2595.1억원
fsc-stock-price2026-10-232026-10-26 11:49:07—2026-10-23352700씨앤투스KOSDAQ1,415원7원0.50%33,65226,276,899주371.8억원
fsc-stock-price2026-10-232026-10-26 11:49:07—2026-10-23352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-10-232026-10-26 11:49:07—2026-10-23352820하이브KOSPI176,500원-700원-0.40%272,97443,106,836주7.6조원
fsc-stock-price2026-10-232026-10-26 11:49:07—2026-10-23352910오비고KOSDAQ4,370원-30원-0.68%6,63212,637,802주552.2억원
fsc-stock-price2026-10-232026-10-26 11:49:07—2026-10-23352940인바이오KOSDAQ1,955원31원1.61%7,52210,867,730주212.4억원
fsc-stock-price2026-10-232026-10-26 11:49:07—2026-10-23353190휴럼KOSDAQ2,165원166원8.30%47,6647,875,684주170.5억원
fsc-stock-price2026-10-232026-10-26 11:49:07—2026-10-23353200대덕전자KOSPI124,200원-3,300원-2.59%847,06049,416,925주6.1조원
fsc-stock-price2026-10-232026-10-26 11:49:07—2026-10-23—대덕전자1우KOSPI22,400원-400원-1.75%5,0782,095,519주469.3억원
fsc-stock-price2026-10-232026-10-26 11:49:07—2026-10-23353590오토앤KOSDAQ1,481원-18원-1.20%2,83712,875,570주190.6억원
fsc-stock-price2026-10-232026-10-26 11:49:07—2026-10-23353810이지바이오KOSDAQ5,450원-120원-2.15%57,93233,081,920주1802.9억원
fsc-stock-price2026-10-232026-10-26 11:49:11—2026-10-23417500제이아이테크KOSDAQ3,915원-75원-1.88%94,49233,845,627주1325억원
fsc-stock-price2026-10-232026-10-26 11:49:07—2026-10-23354200엔젠바이오KOSDAQ700원-21원-2.91%598,13516,086,583주112.6억원
fsc-stock-price2026-10-232026-10-26 11:49:07—2026-10-23354320알멕KOSDAQ69,900원-900원-1.27%273,1896,391,381주4467.5억원
fsc-stock-price2026-10-232026-10-26 11:49:07—2026-10-23354390바스칸바이오제약KONEX3,555원-40원-1.11%97,018,247주249.4억원
fsc-stock-price2026-10-232026-10-26 11:49:07—2026-10-23355150코스텍시스KOSDAQ16,160원-710원-4.21%65,1877,797,350주1260억원
fsc-stock-price2026-10-232026-10-26 11:49:07—2026-10-23355390크라우드웍스KOSDAQ1,257원-78원-5.84%63,69015,943,444주200.4억원
fsc-stock-price2026-10-232026-10-26 11:49:10—2026-10-23388610지에프씨생명과학KOSDAQ4,620원0원0.00%14,1225,325,383주246억원
fsc-stock-price2026-10-232026-10-26 11:49:10—2026-10-23388720유일로보틱스KOSDAQ57,400원-1,700원-2.88%14,17311,781,345주6762.4억원
fsc-stock-price2026-10-232026-10-26 11:49:10—2026-10-23388790라이콤KOSDAQ4,090원-60원-1.45%207,36530,614,160주1252.1억원
157,937건 중 27,151–27,200← 이전544 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬