Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012280영화금속KOSPI3,845원-50원-1.28%11,9739,904,901주380.8억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012320경동인베스트KOSPI47,150원50원0.11%1,9412,365,023주1115.1억원
fsc-stock-price2026-09-092026-09-10 13:49:47현대모비스2026-09-09012330현대모비스KOSPI417,500원2,500원0.60%210,50089,820,585주37.5조원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012340뉴인텍KOSDAQ526원-18원-3.31%200,15522,044,793주115.9억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012450한화에어로스페이스KOSPI1,047,000원20,000원1.95%98,17551,563,401주53.9조원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09013720청보KOSDAQ2,240원-85원-3.66%9,74512,165,628주272.5억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09013870지엠비코리아KOSPI3,835원-15원-0.39%13,16519,072,280주731.4억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09013990아가방컴퍼니KOSDAQ4,825원60원1.26%42,00032,887,536주1586.8억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014130한익스프레스KOSPI2,600원0원0.00%11,44811,817,883주307.2억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014190원익큐브KOSDAQ1,238원10원0.81%104,22635,395,071주438.1억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014280금강공업KOSPI4,745원400원9.21%3,325,50329,329,357주1391.6억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014285금강공업우KOSPI5,680원320원5.97%2,642589,875주33.5억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014470부방KOSDAQ997원-1원-0.10%25,74360,052,260주598.7억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011040경동제약KOSDAQ5,120원0원0.00%41,20830,768,766주1575.3억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011070LG이노텍KOSPI553,000원8,000원1.47%172,18623,667,107주13조원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011080형지I&CKOSDAQ722원-86원-10.64%628,9227,096,262주51.2억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011090에넥스KOSPI1,299원-25원-1.89%84,12511,857,054주154억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011150CJ씨푸드KOSPI1,986원-13원-0.65%22,12535,930,773주713.5억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011155CJ씨푸드1우KOSPI6,240원-120원-1.89%556200,000주12.4억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011170롯데케미칼KOSPI67,800원10,400원18.12%674,16342,775,419주2.9조원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011200HMMKOSPI20,850원-300원-1.42%837,134943,237,970주19.6조원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011230삼화전자KOSPI2,550원-10원-0.39%201,75919,165,785주488.7억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011300우성머티리얼스KOSPI2,470원70원2.92%52,94617,238,905주425.8억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011330유니켐KOSPI4,290원-80원-1.83%48,40410,018,783주429.8억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011390부산산업KOSPI51,600원0원0.00%6,1891,056,000주544.8억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011500한농화성KOSPI13,570원520원3.98%61,82315,637,042주2121.9억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09—삼성스팩13호KOSDAQ1,994원-4원-0.20%1,5577,350,000주146.5억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011700한신기계KOSPI2,650원20원0.76%642,44332,446,151주859.8억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011780금호석유화학KOSPI130,000원6,200원5.01%110,18525,157,325주3.2조원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011790SKCKOSPI92,000원5,300원6.11%249,71649,598,298주4.5조원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012030DBKOSPI1,569원6원0.38%435,160201,173,933주3156.4억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012160영흥KOSPI2,270원-120원-5.02%150,25915,620,703주354.5억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012610경인양행KOSPI3,175원30원0.95%75,43441,616,365주1321.3억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012620원일특강KOSDAQ7,010원0원0.00%2,5534,400,000주308.4억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012690모나리자KOSPI1,483원-8원-0.54%73,59336,571,255주542.3억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011210현대위아KOSPI57,100원800원1.42%50,77527,195,083주1.5조원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011280태림포장KOSPI1,577원4원0.25%52,68170,805,940주1116.6억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011320유니크KOSDAQ3,730원-5원-0.13%12,12519,320,695주720.6억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011370서한KOSDAQ3,880원-50원-1.27%26,39120,178,973주782.9억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011420갤럭시아에스엠KOSPI1,465원9원0.62%11,98027,549,644주403.6억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011560세보엠이씨KOSDAQ24,300원-500원-2.02%43,93510,084,872주2450.6억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011690와이투솔루션KOSPI3,200원25원0.79%86,67936,704,394주1174.5억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011760현대코퍼레이션KOSPI25,900원150원0.58%7,78413,228,966주3426.3억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011785금호석유화학우KOSPI52,500원600원1.16%1,7693,023,486주1587.3억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09—피스피스스튜디오KOSDAQ5,760원70원1.23%93,85014,168,911주816.1억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09011930신성이엔지KOSPI16,380원260원1.61%168,42820,306,182주3326.1억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09—삼양바이오팜KOSPI49,400원400원0.82%27,1897,435,870주3673.3억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012170아센디오KOSPI3,090원10원0.32%20,0357,296,721주225.4억원
83,286건 중 27,151–27,200← 이전544 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬