Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:49—2026-10-23153490우리이앤엘하루틴KOSDAQ3,010원-155원-4.90%10,01810,296,000주309.9억원
fsc-stock-price2026-10-232026-10-26 11:48:49—2026-10-23153710옵티팜KOSDAQ4,300원-45원-1.04%5,45314,669,958주630.8억원
fsc-stock-price2026-10-232026-10-26 11:48:49—2026-10-23153890져스텍KOSDAQ6,780원-70원-1.02%54,85412,143,530주823.3억원
fsc-stock-price2026-10-232026-10-26 11:48:49—2026-10-23154030아시아종묘KOSDAQ1,662원162원10.80%43,63512,061,867주200.4억원
fsc-stock-price2026-10-232026-10-26 11:48:49—2026-10-23154040다산솔루에타KOSDAQ10,490원-20원-0.19%6812,161,561주226.7억원
fsc-stock-price2026-10-232026-10-26 11:48:49—2026-10-23155650와이엠씨KOSDAQ3,405원-80원-2.30%22,27118,974,358주646억원
fsc-stock-price2026-10-232026-10-26 11:48:49—2026-10-23155660DSRKOSPI4,155원-90원-2.12%10,96516,000,000주664.8억원
fsc-stock-price2026-10-232026-10-26 11:48:49—2026-10-23156100엘앤케이바이오KOSDAQ7,100원360원5.34%305,13122,351,153주1586.9억원
fsc-stock-price2026-10-232026-10-26 11:48:49—2026-10-23158430아톤KOSDAQ5,000원45원0.91%1,765,25224,482,092주1224.1억원
fsc-stock-price2026-10-232026-10-26 11:48:49—2026-10-23159010아스플로KOSDAQ31,750원1,250원4.10%191,07313,334,739주4233.7억원
fsc-stock-price2026-10-232026-10-26 11:48:49—2026-10-23159580제로투세븐KOSDAQ2,005원-35원-1.72%22,80720,032,636주401.6억원
fsc-stock-price2026-10-232026-10-26 11:48:49—2026-10-23159910에코글로우KOSDAQ2,955원-5원-0.17%3,88410,467,097주309.3억원
fsc-stock-price2026-10-232026-10-26 11:48:49—2026-10-23160190하이젠알앤엠KOSDAQ19,650원-450원-2.24%82,87130,888,000주6069.4억원
fsc-stock-price2026-10-232026-10-26 11:48:50—2026-10-23160550NEWKOSDAQ939원-11원-1.16%30,95027,906,106주262억원
fsc-stock-price2026-10-232026-10-26 11:48:50—2026-10-23160980싸이맥스KOSDAQ20,100원-50원-0.25%117,30710,924,243주2195.7억원
fsc-stock-price2026-10-232026-10-26 11:48:50—2026-10-23161000애경케미칼KOSPI10,380원-770원-6.91%355,84948,648,709주5049.7억원
fsc-stock-price2026-10-232026-10-26 11:48:50—2026-10-23161390한국타이어앤테크놀로지KOSPI60,100원-1,500원-2.44%246,195123,875,069주7.4조원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23239890피엔에이치테크KOSDAQ3,135원-110원-3.39%19,8609,935,755주311.4억원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23240550동방메디컬KOSDAQ5,540원-30원-0.54%68,01320,933,940주1159.7억원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23240600유진테크놀로지KOSDAQ925원-79원-7.87%40,2168,299,410주76.7억원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23240810원익IPSKOSDAQ95,600원-900원-0.93%613,31849,083,901주4.6조원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23241520DSC인베스트먼트KOSDAQ6,350원-210원-3.20%83,41726,600,000주1689.1억원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23241560두산밥캣KOSPI49,400원-600원-1.20%127,70795,856,065주4.7조원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23241590화승엔터프라이즈KOSPI2,670원0원0.00%23,78160,589,276주1617.7억원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23241690유니테크노KOSDAQ2,760원230원9.09%3,422,95824,470,706주675.3억원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23241710코스메카코리아KOSDAQ104,300원-800원-0.76%42,73510,680,000주1.1조원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23241770메카로KOSDAQ31,800원-150원-0.47%12,62410,192,640주3241.2억원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23241790티이엠씨씨엔에스KOSDAQ6,520원80원1.24%37,76110,002,634주652.1억원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23241820피씨엘KOSDAQ6,040원0원0.00%02,782,098주168억원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23241840에이스토리KOSDAQ1,948원-41원-2.06%18,1169,539,994주185.8억원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23242040나무AXKOSDAQ2,700원-30원-1.10%125,87734,606,264주934.3억원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23243070휴온스KOSDAQ17,370원-120원-0.69%13,15911,979,665주2080.8억원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23243840신흥에스이씨KOSDAQ5,840원0원0.00%469,14138,558,235주2251.8억원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23243870아이티센코어KONEX7,630원-560원-6.84%1,3662,892,631주220.7억원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23244880나눔테크KONEX1,679원0원0.00%95,020,000주84.2억원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23244920에이플러스에셋KOSPI12,760원-330원-2.52%15,44022,607,693주2884.7억원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23245450씨앤에스링크KONEX1,899원0원0.00%11,579,960주30억원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23246250에스엘에스바이오KOSDAQ1,969원0원0.00%015,348,206주302.2억원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23246690TS인베스트먼트KOSDAQ1,755원-96원-5.19%53,61423,778,174주417.3억원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23246710티앤알바이오팹KOSDAQ1,925원-45원-2.28%135,83147,664,504주917.5억원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23246720아스타KOSDAQ6,070원0원0.00%016,381,300주994.3억원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23246960SCL사이언스KOSDAQ2,300원0원0.00%109,73234,793,688주800.2억원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23247540에코프로비엠KOSDAQ92,800원-5,400원-5.50%496,74397,830,434주9조원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23247660나노씨엠에스KOSDAQ4,280원30원0.71%20,4716,194,000주265.1억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23248070솔루엠KOSPI14,560원-620원-4.08%220,10847,816,236주6962억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23248170샘표식품KOSPI21,000원-150원-0.71%15,2584,566,596주958.9억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23249420일동제약KOSPI12,780원-210원-1.62%95,78031,638,252주4043.3억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23250000보라티알KOSDAQ5,170원80원1.57%5,3506,750,733주349억원
157,937건 중 27,051–27,100← 이전542 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬