Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09035290골드앤에스KOSDAQ863원-287원-24.96%1,718,0674,767,648주41.1억원
fsc-stock-price2026-09-092026-09-10 13:49:50NAVER2026-09-09035420NAVERKOSPI210,000원-4,500원-2.10%732,219152,076,491주31.9조원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09035460기산텔레콤KOSDAQ2,310원35원1.54%116,79814,920,340주344.6억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09035510신세계 I&CKOSPI16,150원850원5.56%391,12113,980,900주2257.9억원
fsc-stock-price2026-09-092026-09-10 13:49:50카카오2026-09-09035720카카오KOSPI35,050원-350원-0.99%1,299,529442,999,903주15.5조원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09035810이지홀딩스KOSDAQ4,600원-90원-1.92%153,94564,516,185주2967.7억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09035890서희건설KOSDAQ2,440원25원1.04%226,599207,588,536주5065.1억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09035900JYP Ent.KOSDAQ38,850원-700원-1.77%179,66035,532,492주1.3조원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036000예림당KOSDAQ2,880원-45원-1.54%7,35223,034,277주663.3억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036010아비코전자KOSDAQ6,870원-80원-1.15%108,83613,292,934주913.2억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036030케이티알파KOSDAQ4,700원-10원-0.21%4,73149,019,141주2303.8억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036090위지트KOSDAQ1,333원-18원-1.33%593,23542,550,514주567.1억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036120서울평가정보KOSDAQ1,682원-26원-1.52%52,82035,145,000주591.1억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036170에이치엠넥스KOSDAQ2,320원85원3.80%228,49661,365,626주1423.6억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036190금화피에스시KOSDAQ34,400원-300원-0.86%6,1926,000,000주2064억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036220오상헬스케어KOSDAQ6,420원40원0.63%7,56614,309,416주918.6억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036460한국가스공사KOSPI36,150원750원2.12%173,26392,313,000주3.3조원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036530SNT홀딩스KOSPI46,850원-150원-0.32%8,75216,303,886주7638.3억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036560KZ정밀KOSDAQ12,280원20원0.16%1,18815,750,000주1934.1억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036580팜스코KOSPI2,630원-65원-2.41%38,80136,727,943주965.9억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036630세종텔레콤KOSDAQ10,630원1,260원13.45%62,70114,000,000주1488.2억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036670삼양케이씨아이KOSDAQ5,030원-30원-0.59%10,50310,760,200주541.2억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036710심텍홀딩스KOSDAQ4,075원165원4.22%301,72752,827,754주2152.7억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036810에프에스티KOSDAQ25,800원750원2.99%99,04921,649,789주5585.6억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036890진성티이씨KOSDAQ12,890원60원0.47%66,53622,032,623주2840억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09037030파워넷KOSDAQ3,250원170원5.52%462,25025,512,992주829.1억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09037070파세코KOSDAQ5,980원40원0.67%45,83620,000,000주1196억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09037230한국팩키지KOSDAQ1,395원-9원-0.64%34,02229,800,327주415.7억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09037330인지디스플레KOSDAQ714원-11원-1.52%40,87343,885,224주313.3억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09037370EGKOSDAQ3,675원55원1.52%3,2388,624,972주316.9억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09037440희림KOSDAQ4,255원-10원-0.23%156,54213,922,475주592.4억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09045060오공KOSDAQ2,110원-15원-0.71%82,71816,941,974주357.4억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09045300성우테크론KOSDAQ2,635원5원0.19%4,40510,547,012주277.9억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09045390대아티아이KOSDAQ3,505원40원1.15%485,18570,473,377주2470억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09047560이스트소프트KOSDAQ7,810원70원0.90%10,80811,753,082주917.9억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09047810한국항공우주KOSPI129,100원1,300원1.02%182,41397,475,107주12.5조원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09047920HLB제약KOSDAQ6,870원-160원-2.28%113,61632,799,356주2253.3억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09049080기가레인KOSDAQ8,680원350원4.20%949,5708,488,334주736.7억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09049120파인디앤씨KOSDAQ3,055원0원0.00%17,02410,601,663주323.8억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09049470비트플래닛KOSDAQ2,425원-55원-2.22%80,66323,544,899주570.9억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09049520유아이엘KOSDAQ3,855원-5원-0.13%64,45130,842,625주1188.9억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09049630재영솔루텍KOSDAQ7,030원90원1.30%194,80523,365,139주1642.5억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09049800우진플라임KOSPI1,865원0원0.00%15,18320,000,000주373억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09049950미래컴퍼니KOSDAQ10,540원220원2.13%11,4158,817,884주929.4억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09037560LG헬로비전KOSPI1,642원-2원-0.12%60,59277,446,865주1271.6억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09037710광주신세계KOSPI35,500원-300원-0.84%21,8767,627,172주2707.6억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09037760쎄니트KOSDAQ2,360원5원0.21%37,45633,832,921주798.4억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09037950엘컴텍KOSDAQ2,915원-95원-3.16%17,95816,889,503주492.3억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038010제일테크노스KOSDAQ5,330원20원0.38%8,6729,000,000주479.7억원
83,286건 중 27,051–27,100← 이전542 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬