Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:53—2026-10-23206950볼빅KONEX1,499원0원0.00%114,077,265주211억원
fsc-stock-price2026-10-232026-10-26 11:48:53—2026-10-23206650유바이오로직스KOSDAQ7,330원-210원-2.79%123,43936,353,320주2664.6억원
fsc-stock-price2026-10-232026-10-26 11:48:53—2026-10-23206640바디텍메드KOSDAQ8,580원80원0.94%19,89521,907,921주1879.6억원
fsc-stock-price2026-10-232026-10-26 11:48:53—2026-10-23206560덱스터KOSDAQ1,010원-1원-0.10%2,860,87725,411,736주256.6억원
fsc-stock-price2026-10-232026-10-26 11:48:53—2026-10-23206400베노티앤알KOSDAQ680원0원0.00%037,510,158주255억원
fsc-stock-price2026-10-232026-10-26 11:48:53—2026-10-23205500넥써쓰KOSDAQ1,631원-14원-0.85%61,30985,911,535주1401.2억원
fsc-stock-price2026-10-232026-10-26 11:48:53—2026-10-23205470휴마시스KOSDAQ2,480원-35원-1.39%34,49524,675,001주611.9억원
fsc-stock-price2026-10-232026-10-26 11:48:53—2026-10-23205100엑셈KOSDAQ1,380원0원0.00%067,539,374주932억원
fsc-stock-price2026-10-232026-10-26 11:48:53—2026-10-23204840지엘팜텍KOSDAQ3,595원-110원-2.97%41,01115,509,801주557.5억원
fsc-stock-price2026-10-232026-10-26 11:48:53—2026-10-23204620글로벌텍스프리KOSDAQ5,390원-110원-2.00%601,07970,283,330주3788.2억원
fsc-stock-price2026-10-232026-10-26 11:48:53—2026-10-23204610티쓰리KOSDAQ2,770원-15원-0.54%12,45055,851,220주1547억원
fsc-stock-price2026-10-232026-10-26 11:48:53—2026-10-23204320HL만도KOSPI37,350원-700원-1.84%175,29146,957,120주1.7조원
fsc-stock-price2026-10-232026-10-26 11:48:53—2026-10-23204270제이앤티씨KOSDAQ19,000원-100원-0.52%327,81857,848,466주1조원
fsc-stock-price2026-10-232026-10-26 11:48:53—2026-10-23204020그리티KOSDAQ1,751원-7원-0.40%22,87919,450,832주340.5억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23203650드림시큐리티KOSDAQ2,265원-20원-0.88%1,988,295101,704,484주2303.6억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23203450유니온바이오메트릭스KOSDAQ2,570원-40원-1.53%13,99114,079,007주361.8억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23203400에이비온KOSDAQ3,380원0원0.00%018,020,260주609억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23202960판도라티비KONEX340원-60원-15.00%10,86111,915,582주40.5억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23201490미투온KOSDAQ2,730원-85원-3.02%265,04032,723,726주893.3억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23200880서연이화KOSPI10,150원-170원-1.65%36,50127,028,437주2743.3억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23200780비씨월드제약KOSDAQ2,850원-10원-0.35%6,49310,665,661주303.9억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23200710에이디테크놀로지KOSDAQ18,490원-260원-1.39%199,47213,462,007주2489.1억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23200670휴메딕스KOSDAQ23,700원100원0.42%15,24511,045,930주2617.8억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23200580메디쎄이KONEX12,000원0원0.00%1003,726,079주447.1억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23200470에이팩트KOSDAQ9,310원690원8.00%3,528,33444,587,651주4151.1억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23200350아티스트스튜디오KOSDAQ3,700원-465원-11.16%272,26911,488,562주425억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23200230텔콘RF제약KOSDAQ2,090원-35원-1.65%8,6779,482,269주198.1억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23200130콜마비앤에이치KOSDAQ7,560원-130원-1.69%29,84428,775,558주2175.4억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23199820제일일렉트릭KOSDAQ6,140원-210원-3.31%67,44422,220,000주1364.3억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23199800툴젠KOSDAQ27,900원-600원-2.11%27,9989,774,629주2727.1억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23199730바이오인프라KOSDAQ1,751원-289원-14.17%363,8124,864,367주85.1억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23199550레이저옵텍KOSDAQ2,755원-35원-1.25%6,10814,845,791주409억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23199480뱅크웨어글로벌KOSDAQ3,735원-85원-2.23%9,82910,196,588주380.8억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23199430케이엔알시스템KOSDAQ13,120원-410원-3.03%42,34311,217,713주1471.7억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23199290바이오프로테크KONEX410원21원5.40%49617,533,127주71.8억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23199150데이터스트림즈KONEX1,697원17원1.01%14,268,613주72.4억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23198940한주라이트메탈KOSDAQ1,179원-35원-2.88%40,07719,968,491주235.4억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23198440강동씨앤엘KOSDAQ1,315원-2원-0.15%391,17960,931,896주801.2억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23198080캐프KOSDAQ1,969원57원2.98%25,80121,535,185주424억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23197140디지캡KOSDAQ2,290원-30원-1.29%19,84813,013,154주298억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23196700웹스KOSDAQ1,114원-52원-4.46%30,99714,364,144주160억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23196450코아시아씨엠KOSDAQ3,250원-100원-2.99%6,5929,064,000주294.5억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23196300HLB펩KOSDAQ4,155원-65원-1.54%13,5779,493,947주394.4억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23196170알테오젠KOSDAQ224,500원-6,500원-2.81%238,02969,655,133주15.6조원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23195990루트KKOSDAQ1,140원-19원-1.64%54,73716,287,874주185.6억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23195940HK이노엔KOSDAQ34,100원0원0.00%100,83528,329,891주9660.4억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23195870해성디에스KOSPI44,050원-1,750원-3.82%85,65317,000,000주7488.5억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23195500마니커에프앤지KOSDAQ1,927원-13원-0.67%72,47115,978,000주307.8억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23194700노바렉스KOSDAQ9,560원-190원-1.95%32,05918,254,848주1745.1억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23194480데브시스터즈KOSDAQ12,280원-380원-3.00%46,02112,169,150주1494.3억원
157,937건 중 27,001–27,050← 이전541 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬