Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004780대륙제관KOSDAQ4,245원-45원-1.05%17,03315,903,199주675억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004720팜젠사이언스KOSPI3,000원5원0.17%4,16322,654,365주679.6억원
fsc-stock-price2026-09-092026-09-10 13:49:44POSCO홀딩스2026-09-09005490POSCO홀딩스KOSPI337,000원8,500원2.59%221,88779,241,527주26.7조원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005430한국공항KOSPI79,900원-100원-0.13%3,7203,166,355주2529.9억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005420코스모화학KOSPI10,850원690원6.79%107,26338,408,228주4167.2억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005389현대차3우BKOSPI181,100원-700원-0.39%5,2192,327,452주4215억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005387현대차2우BKOSPI184,700원-900원-0.48%63,16634,963,930주6.4조원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005385현대차우KOSPI186,400원-100원-0.05%35,94923,340,960주4.3조원
fsc-stock-price2026-09-092026-09-10 13:49:44현대자동차2026-09-09005380현대차KOSPI388,000원3,000원0.78%334,083204,757,766주79.4조원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005360모나미KOSPI1,330원7원0.53%120,77418,897,307주251.3억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005320온타이드KOSPI1,179원4원0.34%91,97534,187,845주403억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005305롯데칠성우KOSPI66,300원200원0.30%623775,310주514억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005300롯데칠성KOSPI97,500원-1,000원-1.02%14,1039,278,884주9046.9억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005290동진쎄미켐KOSDAQ42,000원1,300원3.19%320,28750,970,126주2.1조원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005257녹십자홀딩스2우KOSPI18,100원-80원-0.44%27845,990주153.1억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005250녹십자홀딩스KOSPI9,810원0원0.00%38,39747,028,210주4613.4억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005180빙그레KOSPI85,500원1,000원1.18%82,6249,269,031주7925억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005160동국산업KOSDAQ2,515원10원0.40%21,63054,244,482주1364.2억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005110한창KOSPI1,254원0원0.00%021,106,407주264.6억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005090SGC에너지KOSPI57,700원3,900원7.25%193,89414,409,333주8314.1억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005070코스모신소재KOSPI41,450원3,300원8.65%169,16433,214,571주1.3조원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005030부산주공KOSPI486원0원0.00%092,782,988주450.9억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005010휴스틸KOSPI3,925원60원1.55%406,78856,188,075주2205.3억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09—롯데지주우KOSPI25,000원50원0.20%71805,603주201.4억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004410서울식품KOSPI1,183원-7원-0.59%84,61339,455,013주466.7억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004370농심KOSPI413,500원-3,500원-0.84%14,2386,082,642주2.5조원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004710한솔테크닉스KOSPI8,900원130원1.48%572,71053,119,817주4727.6억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004700조광피혁KOSPI63,700원-500원-0.78%366,649,138주4235.5억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004690삼천리KOSPI134,500원2,000원1.51%4,3103,626,777주4878억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004650창해에탄올KOSDAQ9,330원0원0.00%6,0249,190,885주857.5억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004590한국가구KOSDAQ5,050원20원0.40%6,88715,000,000주757.5억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004560현대비앤지스틸KOSPI11,820원100원0.85%23,37015,078,811주1782.3억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004545깨끗한나라우KOSPI4,000원-10원-0.25%412366,160주14.6억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004365세방우KOSPI9,330원-70원-0.74%6,8133,689,250주344.2억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004310현대약품KOSPI10,300원-140원-1.34%14,616,14332,000,000주3296억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004255NPC우KOSPI1,864원-13원-0.69%12,4475,280,000주98.4억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09—하나35호스팩KOSDAQ1,994원1원0.05%1156,030,000주120.2억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09—엘에스스팩1호KOSDAQ1,993원3원0.15%4754,110,000주81.9억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004100태양금속KOSPI2,820원-10원-0.35%163,78236,700,000주1034.9억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09004080신흥KOSPI14,050원50원0.36%4169,300,000주1306.6억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09004060SG세계물산KOSPI2,245원-15원-0.66%65,71420,242,496주454.4억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09004020현대제철KOSPI33,650원800원2.44%540,211133,445,785주4.4조원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09004000롯데정밀화학KOSPI46,750원1,500원3.31%52,15225,800,000주1.2조원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003960사조대림KOSPI28,850원-350원-1.20%2,0189,164,467주2643.9억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003920남양유업KOSPI42,550원-400원-0.93%2,1035,673,447주2414억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003850보령KOSPI8,880원150원1.72%40,73885,787,207주7617.9억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003830대한화섬KOSPI114,200원-100원-0.09%181,328,000주1516.5억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09—KB제32호스팩KOSDAQ1,989원-4원-0.20%37,0726,330,000주125.9억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003780진양산업KOSPI3,900원35원0.91%8,10413,000,000주507억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003720삼영KOSPI6,180원150원2.49%90,03734,000,000주2101.2억원
83,286건 중 27,001–27,050← 이전541 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬