Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23085910네오티스KOSDAQ20,300원780원4.00%312,37013,794,818주2800.3억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23086040바이오톡스텍KOSDAQ2,050원15원0.74%16,08515,958,247주327.1억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23086060진바이오텍KOSDAQ5,170원140원2.78%27,5038,610,587주445.1억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23086220광동헬스바이오KONEX1,289원92원7.69%1,15212,687,865주163.5억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23086280현대글로비스KOSPI175,900원-2,200원-1.24%109,53475,000,000주13.1조원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23086390유니테스트KOSDAQ11,430원170원1.51%148,34421,134,126주2415.6억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23086450동국제약KOSDAQ24,450원550원2.30%452,76445,230,420주1.1조원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23086520에코프로KOSDAQ72,700원-4,500원-5.83%848,189135,776,152주9.8조원
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23123410코리아에프티KOSDAQ5,000원0원0.00%35,12027,841,064주1392억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23109080옵티시스KOSDAQ8,480원10원0.12%4,4555,636,000주477.9억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23109610에스와이KOSDAQ1,780원-8원-0.45%26,58448,907,400주870.5억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23109670씨싸이트KOSDAQ12,610원-800원-5.97%59,9675,836,602주735.9억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23109740디에스케이KOSDAQ3,600원-100원-2.70%21,71525,710,390주925.5억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23109820진매트릭스KOSDAQ1,491원16원1.08%42,40320,393,640주304억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23109860동일금속KOSDAQ7,180원0원0.00%5788,700,000주624.6억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23109960앱토크롬KOSDAQ1,805원-32원-1.74%1,10615,132,233주273.1억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23110020전진바이오팜KOSDAQ2,060원-30원-1.44%10,1999,058,762주186.6억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23110790크리스에프앤씨KOSDAQ2,880원10원0.35%90323,430,960주674.8억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23110990디아이티KOSDAQ14,100원-60원-0.42%54,92918,900,000주2664.9억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23111110호전실업KOSPI6,270원20원0.32%2,2679,066,000주568.4억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23111380동인기연KOSPI12,130원-270원-2.18%2,6086,128,000주743.3억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23111710남화산업KOSDAQ2,990원0원0.00%21,03220,588,000주615.5억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23111770영원무역KOSPI69,000원-2,500원-3.50%94,14544,311,468주3조원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23112040위메이드KOSDAQ13,930원-370원-2.59%119,02433,948,483주4729억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23112190KC산업KONEX1,130원-53원-4.48%135,679,467주403.1억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23112290와이씨켐KOSDAQ9,100원-260원-2.78%86,14820,221,090주1840.1억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23112610씨에스윈드KOSPI43,750원-950원-2.13%260,78542,171,403주1.8조원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23113810디젠스KOSDAQ2,700원20원0.75%11,0486,525,610주176.1억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23114090GKLKOSPI8,400원-120원-1.41%60,60161,855,670주5195.8억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23114190강원에너지KOSDAQ7,410원-300원-3.89%62,99226,123,038주1935.7억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23114450그린생명과학KOSDAQ2,180원35원1.63%73,76920,000,000주436억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23114630폴라리스우노KOSDAQ1,560원-12원-0.76%215,88217,235,248주268.8억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23114810한솔아이원스KOSDAQ11,800원-130원-1.09%526,00828,143,174주3320.8억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23114840아이패밀리에스씨KOSDAQ10,940원2,520원29.93%55,23916,681,385주1824.9억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23114920대주이엔티KONEX2,885원80원2.85%1593,469,500주100억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23115160휴맥스KOSDAQ5,280원10원0.19%4,1926,584,982주347.6억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23115180큐리언트KOSDAQ19,470원-730원-3.61%62,57337,534,151주7307.8억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23115310인포바인KOSDAQ9,460원150원1.61%1,45313,698,683주1295.8억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23115440우리넷KOSDAQ8,700원-120원-1.36%150,15910,794,292주939.1억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23115450HLB테라퓨틱스KOSDAQ2,735원65원2.43%494,60994,683,294주2589.5억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23115480씨유메디칼KOSDAQ2,000원-50원-2.44%18,62812,124,911주242.4억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23115500케이씨에스KOSDAQ8,950원-180원-1.97%95,60212,000,000주1074억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23115530씨엔플러스KOSDAQ2,830원-20원-0.70%11,0138,582,055주242.8억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23115570스타플렉스KOSDAQ2,440원-20원-0.81%2,2927,984,508주194.8억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23115610이미지스KOSDAQ1,539원4원0.26%39,25811,818,769주181.8억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23116100태양기계KONEX650원20원3.17%37,439,986주48.3억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23117580대성에너지KOSPI6,970원-130원-1.83%70,60227,500,000주1916.7억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23117670알파칩스KOSDAQ6,440원80원1.26%51,2386,661,742주429억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23117730티로보틱스KOSDAQ12,450원-560원-4.30%57,30322,558,043주2808.4억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23118000메타케어KOSPI1,349원55원4.25%209,06622,055,785주297.5억원
157,937건 중 26,951–27,000← 이전540 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬