Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:06—2026-10-23002410범양건영KOSPI1,935원0원0.00%027,479,820주531.7억원
fsc-stock-price2026-10-232026-10-26 11:48:06—2026-10-23002420우양피앤엘KOSPI5,200원-60원-1.14%16,88131,167,884주1620.7억원
fsc-stock-price2026-10-232026-10-26 11:48:06—2026-10-23002450삼익악기KOSPI1,057원-2원-0.19%134,54990,530,915주956.9억원
fsc-stock-price2026-10-232026-10-26 11:48:06—2026-10-23002460HS화성KOSPI10,600원10원0.09%1,70510,150,000주1075.9억원
fsc-stock-price2026-10-232026-10-26 11:48:06—2026-10-23002600조흥KOSPI139,800원300원0.22%104600,000주838.8억원
fsc-stock-price2026-10-232026-10-26 11:48:06—2026-10-23002620제일파마홀딩스KOSPI7,200원-20원-0.28%2,05715,973,355주1150억원
fsc-stock-price2026-10-232026-10-26 11:48:06—2026-10-23002630오리엔트바이오KOSPI1,360원-19원-1.38%21,12929,645,751주403.1억원
fsc-stock-price2026-10-232026-10-26 11:48:06—2026-10-23002680한탑KOSDAQ2,910원-40원-1.36%8,4697,756,030주225.7억원
fsc-stock-price2026-10-232026-10-26 11:48:06—2026-10-23002690동일제강KOSPI1,239원-20원-1.59%3,23420,300,360주251.5억원
fsc-stock-price2026-10-232026-10-26 11:48:06—2026-10-23002700신일전자KOSPI999원-1원-0.10%189,45268,547,521주684.7억원
fsc-stock-price2026-10-232026-10-26 11:48:06—2026-10-23002710TCC스틸KOSPI11,040원-660원-5.64%175,41926,213,697주2893.9억원
fsc-stock-price2026-10-232026-10-26 11:48:06—2026-10-23002720국제약품KOSPI3,545원-60원-1.66%855,67821,159,832주750.1억원
fsc-stock-price2026-10-232026-10-26 11:48:07—2026-10-23003070코오롱글로벌KOSPI8,300원-160원-1.89%10,66125,423,959주2110.1억원
fsc-stock-price2026-10-232026-10-26 11:48:07—2026-10-23003495대한항공우KOSPI21,300원200원0.95%1,0521,110,791주236.5억원
fsc-stock-price2026-10-232026-10-26 11:48:07—2026-10-23003520영진약품KOSPI986원-9원-0.90%266,403182,892,731주1803.3억원
fsc-stock-price2026-10-232026-10-26 11:48:07—2026-10-23003530한화투자증권KOSPI3,940원-100원-2.48%870,118264,547,775주1조원
fsc-stock-price2026-10-232026-10-26 11:48:07—2026-10-23003535한화투자증권우KOSPI5,540원-200원-3.48%7,9324,800,000주265.9억원
fsc-stock-price2026-10-232026-10-26 11:48:07—2026-10-23003540대신증권KOSPI22,700원-250원-1.09%32,68146,112,489주1조원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23475400씨메스로보틱스KOSDAQ14,540원-360원-2.42%21,37411,806,894주1716.7억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23475250하나33호스팩KOSDAQ2,080원0원0.00%33,0073,700,000주76.9억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23475240하나32호스팩KOSDAQ2,095원0원0.00%139,9453,200,000주67억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23475230엔알비KOSDAQ9,000원330원3.81%69,98210,898,683주980.8억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23475150SK이터닉스KOSPI40,350원-450원-1.10%293,64834,067,004주1.3조원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23475040스트라드비젼KOSDAQ2,380원-55원-2.26%208,13553,850,922주1281.6억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23474930신한제13호스팩KOSDAQ2,085원-10원-0.48%1,0543,620,000주75.4억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23474660신한제12호스팩KOSDAQ2,085원-5원-0.24%16,1785,520,000주115억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23474650링크솔루션KOSDAQ17,510원-620원-3.42%11,4065,753,282주1007.3억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23474610RF시스템즈KOSDAQ7,840원590원8.14%102,88114,415,220주1130.1억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23474490유안타제16호스팩KOSDAQ2,080원-5원-0.24%22,4785,510,000주114.6억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23474170루미르KOSDAQ5,100원-130원-2.49%71,42017,817,696주908.7억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23473980노머스KOSDAQ10,270원-480원-4.47%32,95710,882,752주1117.6억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23473950에스케이증권제13호스팩KOSDAQ2,055원-10원-0.48%8,8334,420,000주90.8억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23473000에스케이증권제12호스팩KOSDAQ2,087원2원0.10%2,0603,310,000주69억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23472850폰드그룹KOSDAQ4,375원-35원-0.79%20,21757,571,652주2518.7억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23471820셀로맥스사이언스KOSDAQ4,040원10원0.25%64911,302,879주456.6억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23469750아이비젼웍스KOSDAQ5,880원60원1.03%47,2086,891,296주405.2억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23469610이노테크KOSDAQ12,450원-60원-0.48%42,5308,942,900주1113.3억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23469480IBKS제24호스팩KOSDAQ3,585원60원1.70%87,3434,230,000주151.6억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23468670브릴스KOSDAQ15,790원-1,310원-7.66%1,220,35811,363,649주1794.3억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23468530프로티나KOSDAQ43,450원700원1.64%88,92911,105,148주4825.1억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23466690키움히어로제1호스팩KOSDAQ2,010원0원0.00%3205,095,000주102.4억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23466410사이냅소프트KOSDAQ8,300원-50원-0.60%1,9675,037,023주418억원
fsc-stock-price2026-10-232026-10-26 11:49:12—2026-10-23432980엠에프씨KOSDAQ2,325원80원3.56%8,5558,591,742주199.7억원
fsc-stock-price2026-10-232026-10-26 11:49:12—2026-10-23432720퀄리타스반도체KOSDAQ9,290원40원0.43%66,68214,187,572주1318억원
fsc-stock-price2026-10-232026-10-26 11:49:12—2026-10-23432470케이엔에스KOSDAQ9,000원-710원-7.31%34,6278,771,556주789.4억원
fsc-stock-price2026-10-232026-10-26 11:48:06—2026-10-23002900TYMKOSPI5,720원-80원-1.38%75,57541,400,000주2368억원
fsc-stock-price2026-10-232026-10-26 11:48:06—2026-10-23002920유성기업KOSPI1,594원-26원-1.60%42,91325,947,500주413.6억원
fsc-stock-price2026-10-232026-10-26 11:48:06—2026-10-23002960한국쉘석유KOSPI519,000원-1,000원-0.19%2,0231,300,000주6747억원
fsc-stock-price2026-10-232026-10-26 11:48:06—2026-10-23002990금호건설KOSPI9,500원-340원-3.46%671,36937,259,974주3539.6억원
157,937건 중 26,901–26,950← 이전539 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬