Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23084650랩지노믹스KOSDAQ1,700원70원4.29%723,68614,847,998주252.4억원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23084670동양고속KOSPI31,900원350원1.11%568,8692,895,569주923.6억원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23084680이월드KOSPI2,090원40원1.95%55,31728,361,238주592.7억원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23084690대상홀딩스KOSPI7,090원-210원-2.88%51,97536,212,538주2567.4억원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23084695대상홀딩스우KOSPI12,250원-550원-4.30%5,230913,482주111.9억원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23084730팅크웨어KOSDAQ6,250원-220원-3.40%3,01711,109,424주694.3억원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23084850아이티엠반도체KOSDAQ6,400원-330원-4.90%13,30122,682,934주1451.7억원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23084870TBH글로벌KOSPI2,180원-10원-0.46%17,96220,458,256주445.9억원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23084990헬릭스미스KOSDAQ3,905원10원0.26%173,78146,092,797주1799.9억원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23085310엔케이KOSPI8,870원-130원-1.44%5,4427,418,074주657.9억원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23085620미래에셋생명KOSPI16,680원-190원-1.13%51,401135,180,000주2.2조원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23085660차바이오텍KOSDAQ7,160원-210원-2.85%227,74592,972,846주6656.8억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23085670뉴프렉스KOSDAQ3,265원-135원-3.97%234,81924,500,761주799.9억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23085810알티캐스트KOSDAQ1,360원-2원-0.15%1,79214,136,953주192.2억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23085910네오티스KOSDAQ20,300원780원4.00%312,37013,794,818주2800.3억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23086040바이오톡스텍KOSDAQ2,050원15원0.74%16,08515,958,247주327.1억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23086060진바이오텍KOSDAQ5,170원140원2.78%27,5038,610,587주445.1억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23086220광동헬스바이오KONEX1,289원92원7.69%1,15212,687,865주163.5억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23086280현대글로비스KOSPI175,900원-2,200원-1.24%109,53475,000,000주13.1조원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23086390유니테스트KOSDAQ11,430원170원1.51%148,34421,134,126주2415.6억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23086450동국제약KOSDAQ24,450원550원2.30%452,76445,230,420주1.1조원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23086520에코프로KOSDAQ72,700원-4,500원-5.83%848,189135,776,152주9.8조원
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23123410코리아에프티KOSDAQ5,000원0원0.00%35,12027,841,064주1392억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23109080옵티시스KOSDAQ8,480원10원0.12%4,4555,636,000주477.9억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23109610에스와이KOSDAQ1,780원-8원-0.45%26,58448,907,400주870.5억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23109670씨싸이트KOSDAQ12,610원-800원-5.97%59,9675,836,602주735.9억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23109740디에스케이KOSDAQ3,600원-100원-2.70%21,71525,710,390주925.5억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23109820진매트릭스KOSDAQ1,491원16원1.08%42,40320,393,640주304억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23109860동일금속KOSDAQ7,180원0원0.00%5788,700,000주624.6억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23109960앱토크롬KOSDAQ1,805원-32원-1.74%1,10615,132,233주273.1억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23110020전진바이오팜KOSDAQ2,060원-30원-1.44%10,1999,058,762주186.6억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23110790크리스에프앤씨KOSDAQ2,880원10원0.35%90323,430,960주674.8억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23110990디아이티KOSDAQ14,100원-60원-0.42%54,92918,900,000주2664.9억원
fsc-stock-price2026-10-232026-10-26 11:48:44—2026-10-23111110호전실업KOSPI6,270원20원0.32%2,2679,066,000주568.4억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23111380동인기연KOSPI12,130원-270원-2.18%2,6086,128,000주743.3억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23111710남화산업KOSDAQ2,990원0원0.00%21,03220,588,000주615.5억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23111770영원무역KOSPI69,000원-2,500원-3.50%94,14544,311,468주3조원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23112040위메이드KOSDAQ13,930원-370원-2.59%119,02433,948,483주4729억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23112190KC산업KONEX1,130원-53원-4.48%135,679,467주403.1억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23112290와이씨켐KOSDAQ9,100원-260원-2.78%86,14820,221,090주1840.1억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23112610씨에스윈드KOSPI43,750원-950원-2.13%260,78542,171,403주1.8조원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23113810디젠스KOSDAQ2,700원20원0.75%11,0486,525,610주176.1억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23114090GKLKOSPI8,400원-120원-1.41%60,60161,855,670주5195.8억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23114190강원에너지KOSDAQ7,410원-300원-3.89%62,99226,123,038주1935.7억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23114450그린생명과학KOSDAQ2,180원35원1.63%73,76920,000,000주436억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23114630폴라리스우노KOSDAQ1,560원-12원-0.76%215,88217,235,248주268.8억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23114810한솔아이원스KOSDAQ11,800원-130원-1.09%526,00828,143,174주3320.8억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23114840아이패밀리에스씨KOSDAQ10,940원2,520원29.93%55,23916,681,385주1824.9억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23114920대주이엔티KONEX2,885원80원2.85%1593,469,500주100억원
fsc-stock-price2026-10-232026-10-26 11:48:45—2026-10-23115160휴맥스KOSDAQ5,280원10원0.19%4,1926,584,982주347.6억원
157,937건 중 26,801–26,850← 이전537 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬