Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001260남광토건KOSPI7,810원0원0.00%31,1929,832,572주767.9억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001750한양증권KOSPI19,320원-140원-0.72%11,41915,109,486주2919.1억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001740SK네트웍스KOSPI6,370원-50원-0.78%584,064200,593,889주1.2조원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001720신영증권KOSPI147,700원400원0.27%9,80616,440,000주2.4조원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001685대상우KOSPI14,820원70원0.47%4191,370,223주203억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001525동양우KOSPI8,880원80원0.91%135262,615주23.3억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001500현대차증권KOSPI7,960원-50원-0.62%36,53461,833,044주4921.9억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001460BYCKOSPI36,800원0원0.00%1,6316,246,150주2298.5억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001450현대해상KOSPI49,000원-1,300원-2.58%480,48485,248,250주4.1조원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001440대한전선KOSPI31,100원2,350원8.17%4,107,384195,992,596주6조원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001430세아베스틸지주KOSPI41,850원400원0.97%96,00835,862,119주1.5조원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001420태원물산KOSPI2,930원55원1.91%18,4857,600,000주222.6억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09—삼진식품KOSDAQ5,020원35원0.70%9,9379,918,656주497.9억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001270부국증권KOSPI49,700원-1,800원-3.50%23,73510,369,886주5153.8억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001065JW중외제약우KOSPI22,400원0원0.00%51341,951주76.5억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001060JW중외제약KOSPI26,900원-250원-0.92%51,19123,285,930주6263.9억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09—CJ4우(전환)KOSPI128,500원-300원-0.23%5,2024,226,512주5431억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09001000신라섬유KOSDAQ462원0원0.00%024,277,540주112.1억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000990DB하이텍KOSPI111,500원8,100원7.83%845,35943,504,588주4.8조원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000950전방KOSPI31,200원0원0.00%1,1411,680,000주524.1억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09—에스엔시스KOSDAQ23,750원350원1.50%11,5099,436,564주2241.1억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000890보해양조KOSPI1,401원12원0.86%753,86527,624,025주387억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09—한화3우BKOSPI43,600원1,750원4.18%46,88114,676,613주6399억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000815삼성화재우KOSPI417,500원-1,500원-0.36%7,1493,007,020주1.2조원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000810삼성화재KOSPI641,000원-6,000원-0.93%67,90344,647,473주28.6조원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09—인벤테라KOSDAQ8,980원150원1.70%15,7837,865,714주706.3억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000700유수홀딩스KOSPI6,360원-140원-2.15%11,19126,041,812주1656.2억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000500가온전선KOSPI265,500원38,000원16.70%685,34029,777,607주7.9조원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09—디비금융제14호스팩KOSDAQ1,995원-5원-0.25%44,0705,315,000주106억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09—엔비알모션KOSDAQ5,900원200원3.51%121,72211,010,384주649.6억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000490대동KOSPI8,190원190원2.38%312,18228,826,865주2360.9억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000480CR홀딩스KOSPI4,450원-25원-0.56%75,36946,890,490주2086.6억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000430대원강업KOSPI4,640원80원1.75%112,23962,000,000주2876.8억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000400롯데손해보험KOSPI2,020원-30원-1.46%340,941310,336,320주6268.7억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000390SP삼화KOSPI6,700원140원2.13%73,37427,203,469주1822.6억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000370한화손해보험KOSPI7,890원-260원-3.19%694,457116,738,915주9210.7억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000325노루홀딩스우KOSPI27,800원-100원-0.36%14243,559주67.7억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000320노루홀딩스KOSPI16,810원-310원-1.81%3,82313,291,151주2234.2억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000220유유제약KOSPI3,955원75원1.93%121,79515,747,462주622.8억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000215DL우KOSPI25,650원650원2.60%2,6501,686,115주432.4억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000210DLKOSPI56,000원2,100원3.90%88,21720,955,884주1.1조원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09—덕양에너젠KOSDAQ9,910원930원10.36%1,368,36025,468,962주2523.9억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008350남선알미늄KOSPI1,050원0원0.00%496,297129,079,090주1355.3억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008355남선알미우KOSPI7,130원-290원-3.91%1,256307,890주21.9억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008370원풍KOSDAQ5,040원45원0.90%1,51212,000,000주604.8억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008420문배철강KOSPI2,260원20원0.89%217,95820,503,505주463.3억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008470부스타KOSDAQ1,696원5원0.30%10,59716,809,600주285억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008730율촌화학KOSPI15,990원510원3.29%31,74024,800,000주3965.5억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008775호텔신라우KOSPI28,800원-400원-1.37%747751,879주216.5억원
83,286건 중 26,751–26,800← 이전536 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬