Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23043910자연과환경KOSDAQ2,970원0원0.00%48,48011,339,145주336.7억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23044340위닉스KOSDAQ2,480원-75원-2.94%29,66917,873,425주443.2억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23044380주연테크KOSPI436원0원0.00%013,896,316주60.5억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23044450KSS해운KOSPI11,760원-90원-0.76%136,80522,577,525주2655.1억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23044480빌리언스KOSDAQ2,860원85원3.06%9,4816,650,183주190.1억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23044490태웅KOSDAQ25,300원-950원-3.62%72,75320,007,381주5061.8억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23044780에이치케이KOSDAQ1,159원2원0.17%11,86118,505,787주214.4억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23044820코스맥스비티아이KOSPI22,350원0원0.00%55,2829,603,921주2146.4억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23044960이글벳KOSDAQ3,025원10원0.33%24,33412,641,883주382.4억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23046210HLB파나진KOSDAQ1,393원-1원-0.07%166,55945,527,960주634.2억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23046390삼화네트웍스KOSDAQ2,090원-10원-0.48%10,82317,269,173주360.9억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23046890서울반도체KOSDAQ8,160원-20원-0.24%106,42958,305,400주4757.7억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23046970우리로KOSDAQ7,570원-740원-8.90%2,362,91043,824,999주3317.5억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23047050포스코인터내셔널KOSPI51,500원-1,500원-2.83%325,418175,922,788주9조원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23047310파워로직스KOSDAQ2,885원-70원-2.37%86,71136,610,755주1056.2억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23047560이스트소프트KOSDAQ6,540원-340원-4.94%35,53811,753,082주768.6억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23047810한국항공우주KOSPI102,200원-3,700원-3.49%279,44597,475,107주9.9조원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23047820초록뱀미디어KOSDAQ3,030원20원0.66%7,71524,453,930주740.9억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23048410현대바이오KOSDAQ6,380원220원3.57%817,38296,505,572주6157억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23048470대동스틸KOSDAQ2,485원-35원-1.39%18,7239,650,000주239.8억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23048550SM C&CKOSDAQ858원-22원-2.50%432,40096,714,620주829.8억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23048830엔피케이KOSDAQ954원-6원-0.63%7,83118,723,923주178.6억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23048910대원미디어KOSDAQ8,620원-80원-0.92%172,56312,578,946주1084.3억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23049080기가레인KOSDAQ6,920원-90원-1.28%62,9788,488,334주587.3억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23049470비트플래닛KOSDAQ2,220원-165원-6.92%32,80323,544,899주522.6억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23049520유아이엘KOSDAQ3,670원5원0.14%39,87530,842,625주1131.9억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23049630재영솔루텍KOSDAQ5,760원-60원-1.03%132,18823,365,139주1345.8억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23049800우진플라임KOSPI1,813원8원0.44%7,30320,000,000주362.6억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23049950미래컴퍼니KOSDAQ9,540원-380원-3.83%26,1548,817,884주841.2억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23050090비케이홀딩스KOSDAQ696원0원0.00%023,534,735주163.8억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23046310백금T&AKOSDAQ2,495원-120원-4.59%74,78216,418,641주409.6억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23046440KG파이낸셜KOSDAQ3,930원-20원-0.51%41,70436,250,386주1424.6억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23046940우원개발KOSDAQ2,640원0원0.00%43,94218,074,350주477.1억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23047040대우건설KOSPI14,700원170원1.17%2,694,438410,885,720주6조원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23047080한빛소프트KOSDAQ1,089원-22원-1.98%24,96424,822,362주270.3억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23047400유니온머티리얼KOSPI766원15원2.00%75,00642,000,000주321.7억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23047770코데즈컴바인KOSDAQ2,725원-15원-0.55%445,58837,842,602주1031.2억원
fsc-stock-price2026-10-232026-10-26 11:48:28—2026-10-23047920HLB제약KOSDAQ10,300원150원1.48%316,07243,561,688주4486.8억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23048430유라테크KOSDAQ5,250원-50원-0.94%19,11211,520,000주604.8억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23048530인트론바이오KOSDAQ3,065원-90원-2.85%462,86930,891,758주946.8억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23048770TPC로보틱스KOSDAQ3,285원-100원-2.95%117,86615,697,991주515.6억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23048870시너지이노베이션KOSDAQ1,382원-32원-2.26%432,31088,106,963주1217.6억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23049070인탑스KOSDAQ15,400원-360원-2.28%45,78715,742,300주2424.3억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23049120파인디앤씨KOSDAQ2,435원5원0.21%5,46012,688,620주308.9억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23053050지에스이KOSDAQ1,805원-45원-2.43%72,95529,987,597주541.2억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23053060세동KOSDAQ1,259원11원0.88%74,04717,657,419주222.3억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23053080케이엔솔KOSDAQ8,170원-30원-0.37%35,20412,999,807주1062억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23053160프리엠스KOSDAQ8,920원40원0.45%3,6876,000,000주535.2억원
157,937건 중 26,701–26,750← 이전535 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬