Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23184230SGA솔루션즈KOSDAQ1,955원-24원-1.21%80,62918,833,952주368.2억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23185190수프로KONEX998원99원11.01%119,238,625주92.2억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23185490아이진KOSDAQ1,803원-62원-3.32%59,35243,229,784주779.4억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23185750종근당KOSPI64,700원-500원-0.77%10,22513,802,780주8930.3억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23186230그린플러스KOSDAQ3,660원0원0.00%97,94610,920,188주399.6억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23187220디티앤씨KOSDAQ1,866원9원0.48%9,80711,524,933주215억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23187270신화콘텍KOSDAQ2,665원-15원-0.56%8,32710,143,845주270.3억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23187420HLB제넥스KOSDAQ2,270원-50원-2.16%218,74732,651,437주741.1억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23187660페니트리움바이오KOSDAQ5,770원140원2.49%363,15463,966,253주3690.8억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23187790나노KOSDAQ2,335원-70원-2.91%84,65930,840,830주720.1억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23187870디바이스KOSDAQ10,590원90원0.86%74,98913,862,772주1468억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23188040바이오포트KOSDAQ5,030원10원0.20%15,7714,679,308주235.3억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23188260세니젠KOSDAQ2,020원0원0.00%5,13313,901,318주280.8억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23189300인텔리안테크KOSDAQ53,200원-1,500원-2.74%58,58110,737,497주5712.3억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23189330씨이랩KOSDAQ9,040원-270원-2.90%79,2099,382,284주848.1억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23189350코셋KONEX2,080원50원2.46%14,800,000주99.8억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23189690포시에스KOSDAQ1,444원-25원-1.70%56,58227,321,969주394.5억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23189860서전기전KOSDAQ4,140원55원1.35%56,0809,698,780주401.5억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23189980흥국에프엔비KOSDAQ1,130원6원0.53%51,02140,137,827주453.5억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23190510나무가KOSDAQ13,600원-500원-3.55%38,58114,085,317주1915.6억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23190650코리아에셋투자증권KOSDAQ6,000원-70원-1.15%7,2246,388,000주383.2억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23191410육일씨엔에쓰KOSDAQ1,689원21원1.26%70,53715,510,172주261.9억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23191420테고사이언스KOSDAQ6,920원-100원-1.42%3,6428,108,834주561.1억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23191600블루탑KONEX9,990원-1,760원-14.98%22,858,928주285.6억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23192080더블유게임즈KOSPI53,100원-1,300원-2.39%51,60321,173,468주1.1조원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23192250케이사인KOSDAQ8,140원230원2.91%68,5907,067,125주575.2억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23192390윈하이텍KOSDAQ1,848원-1원-0.05%20,98611,967,246주221.1억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23192400쿠쿠홀딩스KOSPI26,100원-650원-2.43%12,39035,562,185주9281.7억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23192410오늘이엔엠KOSDAQ3,360원-190원-5.35%60,10325,185,909주846.2억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23192440슈피겐코리아KOSDAQ27,700원-250원-0.89%4,2466,216,363주1721.9억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23192650드림텍KOSPI6,820원-370원-5.15%643,12665,886,829주4493.4억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23192820코스맥스KOSPI272,500원0원0.00%112,13911,349,509주3조원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23193250링크드KOSDAQ1,899원109원6.09%45,08213,368,933주253.8억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23194370제이에스코퍼레이션KOSPI11,320원-430원-3.66%45,37229,016,758주3284.6억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23194480데브시스터즈KOSDAQ12,280원-380원-3.00%46,02112,169,150주1494.3억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23194700노바렉스KOSDAQ9,560원-190원-1.95%32,05918,254,848주1745.1억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23195500마니커에프앤지KOSDAQ1,927원-13원-0.67%72,47115,978,000주307.8억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23195870해성디에스KOSPI44,050원-1,750원-3.82%85,65317,000,000주7488.5억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23195940HK이노엔KOSDAQ34,100원0원0.00%100,83528,329,891주9660.4억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23195990루트KKOSDAQ1,140원-19원-1.64%54,73716,287,874주185.6억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23196170알테오젠KOSDAQ224,500원-6,500원-2.81%238,02969,655,133주15.6조원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23196300HLB펩KOSDAQ4,155원-65원-1.54%13,5779,493,947주394.4억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23196450코아시아씨엠KOSDAQ3,250원-100원-2.99%6,5929,064,000주294.5억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23196700웹스KOSDAQ1,114원-52원-4.46%30,99714,364,144주160억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23197140디지캡KOSDAQ2,290원-30원-1.29%19,84813,013,154주298억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23198080캐프KOSDAQ1,969원57원2.98%25,80121,535,185주424억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23198440강동씨앤엘KOSDAQ1,315원-2원-0.15%391,17960,931,896주801.2억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23198940한주라이트메탈KOSDAQ1,179원-35원-2.88%40,07719,968,491주235.4억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23199150데이터스트림즈KONEX1,697원17원1.01%14,268,613주72.4억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23199290바이오프로테크KONEX410원21원5.40%49617,533,127주71.8억원
157,937건 중 26,651–26,700← 이전534 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬