Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039290인포뱅크KOSDAQ3,850원5원0.13%10,0418,693,978주334.7억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039340한국경제TVKOSDAQ4,935원10원0.20%84322,000,000주1085.7억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039440에스티아이KOSDAQ19,610원230원1.19%46,44515,507,047주3040.9억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039560다산네트웍스KOSDAQ2,390원25원1.06%105,62942,888,468주1025억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039610화성밸브KOSDAQ6,180원170원2.83%274,85610,410,400주643.3억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039830오로라KOSDAQ14,500원-310원-2.09%53,00410,762,890주1560.6억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039860나노엔텍KOSDAQ4,125원10원0.24%146,29638,093,053주1571.3억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09040160누리플렉스KOSDAQ6,940원-30원-0.43%12,04211,883,351주824.7억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09040350크레오에스지KOSDAQ4,175원150원3.73%91,18919,856,196주828.9억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09040610SG&GKOSDAQ3,155원-10원-0.32%12,64117,043,598주537.7억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09041020폴라리스오피스KOSDAQ3,005원25원0.84%70,22549,683,793주1492.9억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09041440현대에버다임KOSDAQ6,790원50원0.74%47,88417,841,712주1211.4억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09041510에스엠KOSDAQ80,200원-2,500원-3.02%139,41522,894,690주1.8조원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09041830인바디KOSDAQ58,500원100원0.17%39,54113,480,882주7886.3억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09041920메디아나KOSDAQ8,330원130원1.59%38,01318,598,223주1549.2억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09041960코미팜KOSDAQ9,440원-190원-1.97%285,32473,886,495주6974.8억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09042040케이피엠테크KOSDAQ4,630원10원0.22%3,2928,670,991주401.4억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09042370비츠로테크KOSDAQ8,740원320원3.80%208,44826,200,025주2289.8억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09042420네오위즈홀딩스KOSDAQ23,900원0원0.00%5,3868,142,283주1946억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09042510라온시큐어KOSDAQ8,940원140원1.59%140,76811,105,828주992.8억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09042600새로닉스KOSDAQ12,590원940원8.07%25,28612,423,574주1564.1억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039840디오KOSDAQ11,010원-10원-0.09%14,00813,415,828주1477억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039980폴라리스AIKOSDAQ5,270원50원0.96%76,54814,381,214주757.8억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09040300YTNKOSDAQ1,992원-1원-0.05%6,28147,676,980주949.7억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09040420정상제이엘에스KOSDAQ5,810원-10원-0.17%8,38515,677,552주910.8억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09040910아이씨디KOSDAQ4,365원10원0.23%5,71018,174,275주793.3억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09041190우리기술투자KOSDAQ5,910원150원2.60%1,995,30479,800,000주4716.1억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09041460한국전자인증KOSDAQ3,520원-10원-0.28%27,05919,000,000주668.8억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09041520이엘씨KOSDAQ11,900원550원4.85%33,86412,188,730주1450.4억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09041650상신브레이크KOSPI2,205원-15원-0.68%12,70621,471,450주473.4억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09041910폴라리스AI파마KOSDAQ5,440원20원0.37%19,02213,283,350주722.6억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09041930SY동아KOSDAQ5,220원140원2.76%327,34915,200,000주793.4억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09042000카페24KOSDAQ15,540원-380원-2.39%71,59524,178,169주3757.2억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09042110에스씨디KOSDAQ1,031원-7원-0.67%113,79448,329,564주498.2억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09042500링네트KOSDAQ4,320원5원0.12%28,21622,291,144주962.9억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09042520한스바이오메드KOSDAQ21,100원-100원-0.47%72,69614,261,367주3009.1억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09042660한화오션KOSPI88,100원2,000원2.32%890,194306,413,394주26.9조원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09042940상지건설KOSDAQ5,960원10원0.17%29,1676,828,712주406.9억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09043150바텍KOSDAQ17,950원-30원-0.17%43,16214,854,256주2666.3억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09043340에쎈테크KOSDAQ815원-3원-0.37%52,93147,500,000주387.1억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09043360디지아이KOSDAQ2,625원170원6.92%45,1629,000,000주236.2억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09043590웰킵스하이텍KOSDAQ1,462원-1원-0.07%16,69013,568,381주198.3억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09043610KT지니뮤직KOSDAQ1,178원-4원-0.34%98,49358,115,438주684.5억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09043650국순당KOSDAQ3,790원200원5.57%2,625,96517,858,304주676.8억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09043710코스리거글로벌KOSDAQ3,070원-65원-2.07%9,18717,312,502주531.4억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09042700한미반도체KOSPI250,500원6,000원2.45%562,43595,312,200주23.8조원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09043200파루KOSDAQ1,191원-5원-0.42%143,38620,902,157주248.9억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
83,286건 중 26,601–26,650← 이전533 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬