Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023440제이스코홀딩스KOSDAQ521원0원0.00%090,142,761주469.6억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09022100포스코DXKOSPI21,900원450원2.10%236,988152,034,729주3.3조원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09—한화머시너리앤서비스홀딩스KOSPI6,860원430원6.69%14,626,47384,515,535주5797.7억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09021880메이슨캐피탈KOSDAQ1,299원-4원-0.31%14,84821,218,440주275.6억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09021650한국큐빅KOSDAQ1,986원-4원-0.20%4,99516,350,563주324.7억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09021240코웨이KOSPI97,800원-2,000원-2.00%92,10670,767,426주6.9조원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09020760일진디스플KOSPI902원0원0.00%061,533,781주555억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09020710시공테크KOSDAQ3,660원-10원-0.27%23,83020,047,970주733.7억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09025440DH오토웨어KOSDAQ3,335원-45원-1.33%3,9259,756,244주325.3억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09025000KPX케미칼KOSPI53,900원100원0.19%1,9554,378,709주2360.1억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09024940PN풍년KOSDAQ1,871원16원0.86%26,31210,000,000주187.1억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09024900디와이덕양KOSPI1,694원14원0.83%25,84132,564,980주551.6억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023770플레이위드KOSDAQ2,695원5원0.19%30,1298,946,495주241.1억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023760한국캐피탈KOSDAQ1,403원1원0.07%28,668157,804,788주2214억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023600삼보판지KOSDAQ9,210원-110원-1.18%12,40016,008,300주1474.3억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023590다우기술KOSPI38,000원-550원-1.43%40,17143,287,312주1.6조원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023530롯데쇼핑KOSPI110,900원-6,900원-5.86%252,90828,288,755주3.1조원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09022220티케이지애강KOSDAQ894원0원0.00%72,54451,794,579주463억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09—한화머시너리앤서비스홀딩스3우BKOSPI2,620원-5원-0.19%2,732,98623,639,140주619.3억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09—네오뷰KOSDAQ12,700원90원0.71%13,1285,276,175주670억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09021820세원정공KOSPI10,380원-20원-0.19%4,30910,000,000주1038억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09021320KCC건설KOSDAQ5,850원-80원-1.35%24,69521,400,000주1251.9억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09021080에이티넘인베스트KOSDAQ2,190원35원1.62%165,60148,000,000주1051.2억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09021050서원KOSPI1,136원9원0.80%180,10547,474,590주539.3억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09021045대호특수강우KOSDAQ2,485원65원2.69%231848,492주21억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09020400대동금속KOSDAQ2,895원5원0.17%10,2906,073,532주175.8억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09020180대신정보통신KOSDAQ4,100원180원4.59%49,6967,685,783주315.1억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09020120키다리스튜디오KOSPI7,960원1,360원20.61%1,633,26937,063,766주2950.2억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09019990에너토크KOSDAQ5,550원50원0.91%345,7979,756,088주541.4억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09019550SBI인베스트먼트KOSDAQ1,029원2원0.19%111,89980,562,974주828.9억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09019490엑시큐어하이트론KOSPI541원0원0.00%076,432,270주413.4억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09019180티에이치엔KOSPI5,160원40원0.78%50,82018,000,000주928.8억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09020560아시아나항공KOSPI7,930원-10원-0.13%117,155205,990,711주1.6조원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09019570GMI벤처KOSDAQ2,880원10원0.35%4,1829,545,004주274.8억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09019540일지테크KOSDAQ5,300원70원1.34%15,06913,513,500주716.2억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09019210와이지-원KOSDAQ13,530원-90원-0.66%230,72937,193,728주5032.3억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09018880한온시스템KOSPI3,515원65원1.88%1,967,3531,026,262,552주3.6조원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09018680서울제약KOSDAQ1,969원-5원-0.25%4,51611,659,319주229.5억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09018670SK가스KOSPI242,500원-500원-0.21%3,5859,269,244주2.2조원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09018620우진비앤지KOSDAQ2,715원-5원-0.18%9,2916,932,982주188.2억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09018500동원모빌리티KOSPI1,425원1원0.07%48,17546,754,933주666.2억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09018470조일알미늄KOSPI973원0원0.00%0126,631,721주1232.1억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09018310삼목에스폼KOSDAQ14,320원640원4.68%98,10814,700,000주2105억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09018290브이티KOSDAQ11,970원-210원-1.72%194,68734,941,838주4182.5억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09018260삼성에스디에스KOSPI224,500원-5,500원-2.39%223,61777,377,800주17.3조원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09018250애경산업KOSPI11,500원-120원-1.03%27,19826,409,935주3037.1억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09018120진로발효KOSDAQ16,650원30원0.18%1,1796,621,120주1102.4억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09018000유니슨KOSDAQ1,231원-2원-0.16%1,388,598259,498,284주3194.4억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09017960한국카본KOSPI22,600원100원0.44%143,91651,676,486주1.1조원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09017940E1KOSPI98,400원1,100원1.13%11,6956,860,000주6750.2억원
83,286건 중 26,501–26,550← 이전531 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬