Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:50—2026-10-23170790파이오링크KOSDAQ8,000원-20원-0.25%194,2296,397,335주511.7억원
fsc-stock-price2026-10-232026-10-26 11:48:50—2026-10-23170030현대공업KOSDAQ4,725원-30원-0.63%9,49715,340,000주724.8억원
fsc-stock-price2026-10-232026-10-26 11:48:50—2026-10-23169670코스텍시스템KONEX5,390원-10원-0.19%02,868,401주154.6억원
fsc-stock-price2026-10-232026-10-26 11:48:50—2026-10-23169330엠브레인KOSDAQ1,789원-9원-0.50%7,36118,316,918주327.6억원
fsc-stock-price2026-10-232026-10-26 11:48:50—2026-10-23168360펨트론KOSDAQ9,530원-320원-3.25%111,22522,392,557주2134억원
fsc-stock-price2026-10-232026-10-26 11:48:50—2026-10-23168330내츄럴엔도텍KOSDAQ2,065원25원1.23%10,84931,754,900주655.7억원
fsc-stock-price2026-10-232026-10-26 11:48:49—2026-10-23153460네이블KOSDAQ5,050원20원0.40%2,0866,530,014주329.7억원
fsc-stock-price2026-10-232026-10-26 11:48:12—2026-10-23007770한일화학KOSDAQ7,890원30원0.38%7,3463,510,000주276.9억원
fsc-stock-price2026-10-232026-10-26 11:48:12—2026-10-23—모비콘텐츠테크KONEX60,000원0원0.00%0600,000주360억원
fsc-stock-price2026-10-232026-10-26 11:48:12—2026-10-23007810코리아써키트KOSPI67,800원-3,200원-4.51%666,60323,982,620주1.6조원
fsc-stock-price2026-10-232026-10-26 11:48:49—2026-10-23151860KG에코솔루션KOSDAQ5,080원-30원-0.59%56,60547,603,002주2418.2억원
fsc-stock-price2026-10-232026-10-26 11:48:49—2026-10-23150900파수AIKOSDAQ3,850원-165원-4.11%131,41811,703,922주450.6억원
fsc-stock-price2026-10-232026-10-26 11:48:49—2026-10-23149980하이로닉KOSDAQ3,915원-15원-0.38%9,26317,199,046주673.3억원
fsc-stock-price2026-10-232026-10-26 11:48:49—2026-10-23149950아바텍KOSDAQ10,750원170원1.61%54,65313,667,703주1469.2억원
fsc-stock-price2026-10-232026-10-26 11:48:49—2026-10-23149010아이케이세미콘KONEX3,215원-390원-10.82%1,1313,120,000주100.3억원
fsc-stock-price2026-10-232026-10-26 11:48:49—2026-10-23148930에이치와이티씨KOSDAQ3,530원65원1.88%52,50610,175,213주359.1억원
fsc-stock-price2026-10-232026-10-26 11:48:13—2026-10-23009270신원KOSPI966원-6원-0.62%169,492114,770,393주1108.6억원
fsc-stock-price2026-10-232026-10-26 11:48:13—2026-10-23009200무림페이퍼KOSPI1,434원-1원-0.07%6,14841,609,310주596.6억원
fsc-stock-price2026-10-232026-10-26 11:48:13—2026-10-23009180한솔로지스틱스KOSPI2,730원-30원-1.09%39,98328,155,825주768.6억원
fsc-stock-price2026-10-232026-10-26 11:48:13—2026-10-23009150삼성전기KOSPI1,122,000원-23,000원-2.01%761,07574,693,696주83.8조원
fsc-stock-price2026-10-232026-10-26 11:48:13—2026-10-23009070KCTCKOSPI3,805원-120원-3.06%206,87730,000,000주1141.5억원
fsc-stock-price2026-10-232026-10-26 11:48:13—2026-10-23008930한미사이언스KOSPI41,600원-1,300원-3.03%183,26068,391,550주2.8조원
fsc-stock-price2026-10-232026-10-26 11:48:13—2026-10-23—메리츠제1호스팩KOSDAQ2,055원-5원-0.24%2545,795,000주119억원
fsc-stock-price2026-10-232026-10-26 11:48:13—2026-10-23008830대동기어KOSDAQ5,590원20원0.36%216,12219,181,916주1072.2억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23900100파이온엑스KOSDAQ1,424원328원29.93%196,4685,276,050주75.1억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23900140엘브이엠씨홀딩스KOSPI1,025원-17원-1.63%374,290193,240,432주1980.7억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23900070글로벌에스엠KOSDAQ1,008원-3원-0.30%8,01526,871,984주270.8억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23900250크리스탈신소재KOSDAQ1,024원-8원-0.78%51,97035,815,001주366.7억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23900120씨엑스아이KOSDAQ3,230원-120원-3.58%22,11911,333,932주366억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23950260인제니아테라퓨틱스(Reg.S)KOSDAQ21,650원950원4.59%284,91049,444,607주1조원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23950200소마젠KOSDAQ2,850원-115원-3.88%42,94419,236,053주548.2억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23950220네오이뮨텍KOSDAQ1,600원-47원-2.85%119,28334,211,840주547.3억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23950160코오롱티슈진KOSDAQ15,420원-190원-1.22%218,44984,970,160주1.3조원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23950140잉글우드랩KOSDAQ7,000원-170원-2.37%15,52319,867,866주1390.7억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23950130엑세스바이오KOSDAQ1,959원-1원-0.05%72,88735,173,834주689억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23950250테라뷰KOSDAQ2,885원-190원-6.18%308,28535,781,932주1032.3억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23950210프레스티지바이오파마KOSPI5,170원-120원-2.27%35,97860,096,155주3106.9억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23950170JTCKOSDAQ4,210원-45원-1.06%1,32548,773,115주2053.3억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23950190고스트스튜디오KOSDAQ9,910원190원1.95%21,36013,017,059주1289.9억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23499790GS피앤엘KOSPI33,550원-1,750원-4.96%66,54319,830,841주6653.2억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23498390한화플러스제5호스팩KOSDAQ2,645원-65원-2.40%70,1284,960,000주131.1억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23466100클로봇KOSDAQ18,940원-350원-1.81%139,36830,953,739주5862.6억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23465770STX그린로지스KOSPI1,925원-120원-5.87%105,4347,218,380주138.9억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23465480인스피언KOSDAQ3,190원-25원-0.78%2,94010,137,772주323.3억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23263860지니언스KOSDAQ19,400원-1,300원-6.28%368,3749,079,600주1761.4억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23496320본시스템즈KONEX1,176,000원0원0.00%01,015,973주1.1조원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23496070신한제16호스팩KOSDAQ2,000원-5원-0.25%3,2485,620,000주112.4억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23495810유비씨KONEX13,130원0원0.00%02,500,000주328.2억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23494120큐리오시스KOSDAQ8,190원240원3.02%35,75715,259,764주1249.7억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23493790유안타제17호스팩KOSDAQ2,020원-5원-0.25%2375,310,000주107.2억원
157,937건 중 26,401–26,450← 이전529 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬