Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23052260현대바이오랜드KOSDAQ4,325원-80원-1.82%176,39330,000,000주1297.5억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23052220iMBCKOSDAQ1,496원-18원-1.19%19,99423,000,000주344억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23052020에스티큐브KOSDAQ7,060원60원0.86%92,23067,983,291주4799.6억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23051980중앙첨단소재KOSDAQ8,440원-10원-0.12%52,50411,109,170주937.6억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23051915LG화학우KOSPI103,700원-4,900원-4.51%28,6047,682,759주7967억원
fsc-stock-price2026-10-232026-10-26 11:48:30LG화학2026-10-23051910LG화학KOSPI229,000원-9,000원-3.78%268,79870,592,341주16.1조원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23051905LG생활건강우KOSPI94,000원-2,500원-2.59%5,6222,096,259주1970.4억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23051900LG생활건강KOSPI263,500원-5,500원-2.04%23,91314,975,523주3.9조원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23051780큐로홀딩스KOSDAQ2,350원55원2.40%7,4177,600,024주178.6억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23051630진양화학KOSPI2,360원542원29.81%3,390,28821,200,000주500.3억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23051600한전KPSKOSPI40,900원-350원-0.85%96,88945,000,000주1.8조원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23051500CJ프레시웨이KOSDAQ20,850원-1,200원-5.44%19,75311,871,586주2475.2억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23051390YWKOSDAQ3,715원-50원-1.33%1,58411,355,368주421.8억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23051370인터플렉스KOSDAQ5,870원-160원-2.65%88,12223,327,472주1369.3억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23060720KH바텍KOSDAQ11,130원-350원-3.05%74,67623,677,442주2635.2억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23060590씨티씨바이오KOSDAQ2,705원0원0.00%27,39524,181,020주654억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23060250NHN KCPKOSDAQ12,570원0원0.00%148,60940,160,611주5048.1억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23060150인선이엔티KOSDAQ2,785원-45원-1.59%48,98545,563,612주1268.9억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23059210메타바이오메드KOSDAQ3,680원-50원-1.34%103,38227,171,445주999.9억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23059120아진엑스텍KOSDAQ5,970원-70원-1.16%191,77118,310,066주1093.1억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23059090미코KOSDAQ22,400원-50원-0.22%635,83833,416,778주7485.3억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23058860KTisKOSPI2,475원-10원-0.40%35,43034,802,000주861.3억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23058820CMG제약KOSDAQ562원0원0.00%0148,123,556주832.4억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23058650세아홀딩스KOSPI122,600원-3,900원-3.08%9644,055,236주4971.7억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23058610에스피지KOSDAQ77,800원-2,600원-3.23%148,00722,177,360주1.7조원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23058450한주에이알티KOSDAQ599원0원0.00%05,397,972주32.3억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23058400KNNKOSDAQ5,260원-980원-15.71%270,49313,242,972주696.5억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23057680티사이언티픽KOSDAQ1,440원-36원-2.44%21,19315,792,909주227.4억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23054940엑사이엔씨KOSDAQ3,675원45원1.24%65,7386,634,709주243.8억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23054920한컴위드KOSDAQ3,850원-160원-3.99%327,59728,217,081주1086.3억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23054780키이스트KOSDAQ1,921원-66원-3.32%30,35619,657,793주377.6억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23054620APSKOSDAQ3,405원-60원-1.73%18,95018,394,221주626.3억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23051490나라엠앤디KOSDAQ2,470원-10원-0.40%2,94114,200,000주350.7억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23051380피씨디렉트KOSDAQ1,371원-37원-2.63%19,51215,340,072주210.3억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23051360토비스KOSDAQ11,700원-210원-1.76%10,0739,360,612주1095.1억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23050960수산아이앤티KOSDAQ7,940원-130원-1.61%3,1326,751,000주536억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23050860아세아텍KOSDAQ1,689원-17원-1.00%14,31722,500,000주380억원
fsc-stock-price2026-10-232026-10-26 11:48:12—2026-10-23007310오뚜기KOSPI313,500원-9,500원-2.94%4,2224,007,830주1.2조원
fsc-stock-price2026-10-232026-10-26 11:48:12—2026-10-23007330푸른저축은행KOSDAQ9,950원-40원-0.40%4,05215,082,800주1500.7억원
fsc-stock-price2026-10-232026-10-26 11:48:29—2026-10-23050120ES큐브KOSDAQ3,485원10원0.29%2,84313,564,086주472.7억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23053300한국정보인증KOSDAQ5,100원-30원-0.58%104,35839,565,146주2017.8억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23053290NE능률KOSDAQ1,254원-49원-3.76%27,15916,526,307주207.2억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23053280예스24KOSDAQ2,765원-15원-0.54%7,14725,000,000주691.2억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23053270구영테크KOSDAQ1,884원4원0.21%19,37127,410,405주516.4억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23053260금강철강KOSDAQ5,720원-200원-3.38%107,84818,720,000주1070.7억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23053210스카이라이프KOSPI3,965원-20원-0.50%33,97147,522,955주1884.2억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23053160프리엠스KOSDAQ8,920원40원0.45%3,6876,000,000주535.2억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23053080케이엔솔KOSDAQ8,170원-30원-0.37%35,20412,999,807주1062억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23053060세동KOSDAQ1,259원11원0.88%74,04717,657,419주222.3억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23053050지에스이KOSDAQ1,805원-45원-2.43%72,95529,987,597주541.2억원
157,937건 중 26,351–26,400← 이전528 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬