Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23058430포스코스틸리온KOSPI4,060원-80원-1.93%234,58460,000,000주2436억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23058110멕아이씨에스KOSDAQ1,437원-4원-0.28%21,27916,613,030주238.7억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23057540옴니시스템KOSDAQ2,655원-75원-2.75%16,23211,878,853주315.3억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23057030YBM넷KOSDAQ2,020원-15원-0.74%12,52416,312,697주329.5억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23056730CNT85KOSDAQ1,122원-58원-4.92%7,29314,822,237주166.3억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23056700신화인터텍KOSDAQ1,400원10원0.72%10,96529,135,091주407.8억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23056360코위버KOSDAQ4,985원-65원-1.29%34,1579,796,800주488.3억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23056190SFAKOSDAQ25,400원-850원-3.24%77,18435,908,760주9120.8억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23056090시지메드텍KOSDAQ4,550원-130원-2.78%32,71320,651,807주939.6억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23056080유진로봇KOSDAQ9,800원-70원-0.71%143,82538,235,486주3747억원
fsc-stock-price2026-10-232026-10-26 11:48:31신한지주2026-10-23055550신한지주KOSPI88,100원-2,200원-2.44%1,033,654469,450,239주41.3조원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23055490테이팩스KOSPI18,990원-130원-0.68%35,9834,786,650주908.9억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23054950제이브이엠KOSDAQ22,100원100원0.45%8,41812,089,892주2671.8억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23054930유신KOSDAQ18,460원-1,310원-6.63%82,0663,000,000주553.8억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23054800아이디스홀딩스KOSDAQ13,160원-560원-4.08%7,13510,347,756주1361.7억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23054670대한뉴팜KOSDAQ5,190원20원0.39%13,02914,354,920주745억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23054540삼영엠텍KOSDAQ5,380원-90원-1.65%68,27313,000,000주699.4억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23054450텔레칩스KOSDAQ8,290원130원1.59%43,33615,144,233주1255.4억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23054410케이피티유KOSDAQ2,055원-110원-5.08%8,5675,726,444주117.6억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23054300팬스타엔터프라이즈KOSDAQ852원-18원-2.07%105,57859,023,445주502.8억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23054220비츠로시스KOSDAQ1,365원53원4.04%45,45912,590,616주171.8억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23054210이랜텍KOSDAQ5,850원-200원-3.31%115,01925,291,210주1479.5억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23054090삼진엘앤디KOSDAQ909원-22원-2.36%61,02024,959,232주226.8억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23054050NH농우바이오KOSDAQ6,780원-20원-0.29%10,03216,030,561주1086.8억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23054040한국컴퓨터KOSDAQ4,100원0원0.00%4,29316,071,290주658.9억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23053980오상자이엘KOSDAQ2,255원-5원-0.22%30,83618,982,783주428억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23053950경남제약KOSDAQ1,766원-25원-1.40%32,80519,619,649주346.4억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23053800안랩KOSDAQ78,400원-8,800원-10.09%421,12711,126,506주8723.1억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23053700삼보모터스KOSDAQ3,710원0원0.00%70,09626,715,757주991.1억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23053690한미글로벌KOSPI18,180원-520원-2.78%65,92810,957,550주1992억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23053620태양KOSDAQ6,820원40원0.59%1,3728,600,000주586.5억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23053610프로텍KOSDAQ60,000원-1,500원-2.44%36,6929,000,000주5400억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23053580웹케시KOSDAQ6,880원-10원-0.15%11,96912,954,436주891.2억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23053450세코닉스KOSDAQ3,065원-160원-4.96%82,57614,792,803주453.3억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23053350이니텍KOSDAQ5,290원-100원-1.86%129,29222,021,065주1164.9억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23053030바이넥스KOSDAQ6,180원60원0.98%45,87332,684,188주2019.8억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23052960태양3CKONEX3,295원5원0.15%14,887,078주161억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23052900KX하이텍KOSDAQ1,066원-21원-1.93%748,53176,668,090주817.2억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23052860아이앤씨KOSDAQ6,260원130원2.12%58,49017,866,854주1118.4억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23052790액토즈소프트KOSDAQ4,500원10원0.22%36,81810,924,547주491.6억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23052710아모텍KOSDAQ15,060원-490원-3.15%364,83618,680,800주2813.3억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23052690한전기술KOSPI93,600원-2,900원-3.01%142,67738,220,000주3.5조원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23052600한네트KOSDAQ2,615원-30원-1.13%5,40511,563,700주302.3억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23052460아이크래프트KOSDAQ5,900원-470원-7.38%444,66614,607,936주861.8억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23052420오성첨단소재KOSDAQ7,810원-440원-5.33%22,0429,742,009주760.8억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23052400코나아이KOSDAQ34,650원-50원-0.14%26,79314,243,291주4935.3억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23052330코텍KOSDAQ9,980원-70원-0.70%22,13917,761,589주1772.6억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23052300오션인더블유KOSDAQ1,350원-24원-1.75%72,72716,244,128주219.2억원
157,937건 중 26,301–26,350← 이전527 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬