Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-230603103SKOSDAQ1,290원-7원-0.54%103,12153,059,040주684.4억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23060370LS마린솔루션KOSDAQ29,850원200원0.67%189,26152,238,854주1.5조원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23060380동양에스텍KOSDAQ1,180원-1원-0.08%5,79519,700,000주232.4억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23060480국일신동KOSDAQ917원-16원-1.71%10,77911,090,000주101.6억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23060540에스에이티KOSDAQ1,195원-5원-0.42%6,05026,132,934주312.2억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23060560HC홈센타KOSDAQ1,900원0원0.00%1,99225,388,001주482.3억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23060570드림어스컴퍼니KOSDAQ4,865원30원0.62%6,61214,820,314주721억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23079900전진건설로봇KOSPI38,800원300원0.78%103,73714,592,545주5661.9억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23079940가비아KOSDAQ40,700원1,700원4.36%8,81013,420,684주5462.2억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23079950인베니아KOSDAQ1,429원-39원-2.66%17,35213,799,100주197.1억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23079960동양이엔피KOSDAQ15,520원-820원-5.02%51,0577,551,658주1172억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23079980휴비스KOSPI1,831원-62원-3.28%71,05134,500,000주631.6억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23080010이상네트웍스KOSDAQ6,860원-30원-0.44%5839,835,071주674.6억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23080160모두투어KOSDAQ7,740원-130원-1.65%141,14618,900,000주1462.8억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23080220제주반도체KOSDAQ65,600원800원1.23%601,05134,442,833주2.2조원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23080420모다이노칩KOSDAQ1,502원-17원-1.12%3,89379,721,622주1197.4억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23080470성창오토텍KOSDAQ2,680원0원0.00%3,2867,300,000주195.6억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23080520오디텍KOSDAQ2,515원-10원-0.40%3,26311,322,417주284.7억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23080530코디KOSDAQ2,285원-35원-1.51%6,27111,071,684주252.9억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23080580오킨스전자KOSDAQ25,000원1,000원4.17%581,10621,090,955주5272.7억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23080720한국유니온제약KOSDAQ2,410원0원0.00%079,851,253주1924.4억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23081000일진다이아KOSPI8,710원-130원-1.47%14,40714,202,975주1237억원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23081150티플랙스KOSDAQ2,460원-140원-5.38%62,84524,268,402주597억원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23081180쎄크KOSDAQ5,680원10원0.18%42,4648,825,535주501.2억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23069140누리플랜KOSDAQ1,781원136원8.27%382,73615,095,804주268.8억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23069260TKG휴켐스KOSPI14,970원-210원-1.38%38,16440,878,588주6119.5억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23069330유아이디KOSDAQ1,176원24원2.08%81,53416,952,574주199.3억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23069410엔텔스KOSDAQ2,020원-25원-1.22%33,40410,244,824주206.9억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23069510에스텍KOSDAQ14,110원-300원-2.08%8,92110,910,000주1539.4억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23069540빛과전자KOSDAQ3,380원-165원-4.65%5,069,532112,691,897주3808.9억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23069620대웅제약KOSPI102,400원-500원-0.49%17,81911,586,575주1.1조원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23069640한세엠케이KOSPI1,417원-11원-0.77%3,98621,735,481주307.9억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23069730DSR제강KOSPI5,270원-50원-0.94%29,34514,400,000주758.8억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23069920엑시온그룹KOSDAQ1,336원58원4.54%83,84624,119,218주322.2억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23069960현대백화점KOSPI75,400원-1,000원-1.31%51,90321,564,912주1.6조원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23070300퀀텀레일KOSDAQ468원-4원-0.85%514,27235,524,729주166.2억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23070590인티큐브KOSDAQ2,395원130원5.74%82,40113,879,521주332.4억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23070960모나용평KOSPI1,869원-27원-1.42%10,68448,133,333주899.6억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23071050한국금융지주KOSPI145,200원-2,200원-1.49%89,22155,725,992주8조원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23071055한국금융지주우KOSPI123,600원-1,200원-0.96%15,1175,858,251주7240.7억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23071090하이스틸KOSPI3,160원-70원-2.17%212,00720,191,471주638억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23071200인피니트헬스케어KOSDAQ10,830원110원1.03%19,37824,396,458주2642.1억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23071280로체시스템즈KOSDAQ6,930원-60원-0.86%110,19715,296,603주1060억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23071320지역난방공사KOSPI73,100원-1,000원-1.35%14,80511,578,744주8464억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23071670에이테크솔루션KOSDAQ4,870원125원2.63%4,56010,000,000주487억원
fsc-stock-price2026-10-232026-10-26 11:48:36—2026-10-23071840롯데하이마트KOSPI5,750원-50원-0.86%11,31323,607,712주1357.4억원
fsc-stock-price2026-10-232026-10-26 11:48:36—2026-10-23071850캐스텍코리아KOSDAQ1,222원-10원-0.81%6,66724,260,938주296.4억원
fsc-stock-price2026-10-232026-10-26 11:48:36—2026-10-23071950코아스KOSPI1,433원-43원-2.91%29,61914,459,195주207.2억원
157,937건 중 26,201–26,250← 이전525 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬