Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:33—2026-10-23065530와이어블KOSDAQ1,353원32원2.42%254,72047,838,759주647.2억원
fsc-stock-price2026-10-232026-10-26 11:48:33—2026-10-23065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23065650하이퍼코퍼레이션KOSDAQ1,829원-122원-6.25%120,97510,945,987주200.2억원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23065660안트로젠KOSDAQ13,820원-280원-1.99%28,87110,006,100주1382.8억원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23065680우주일렉트로KOSDAQ17,460원-40원-0.23%5,3969,040,471주1578.4억원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23065690파커스KOSDAQ1,935원6원0.31%11,54612,014,507주232.4억원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23065710서호전기KOSDAQ44,600원550원1.25%5,2975,150,000주2296.9억원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23065770CSKOSDAQ766원-55원-6.70%88,02910,515,064주80.5억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23191600블루탑KONEX9,990원-1,760원-14.98%22,858,928주285.6억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23192080더블유게임즈KOSPI53,100원-1,300원-2.39%51,60321,173,468주1.1조원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23192250케이사인KOSDAQ8,140원230원2.91%68,5907,067,125주575.2억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23192390윈하이텍KOSDAQ1,848원-1원-0.05%20,98611,967,246주221.1억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23192400쿠쿠홀딩스KOSPI26,100원-650원-2.43%12,39035,562,185주9281.7억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23192410오늘이엔엠KOSDAQ3,360원-190원-5.35%60,10325,185,909주846.2억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23192440슈피겐코리아KOSDAQ27,700원-250원-0.89%4,2466,216,363주1721.9억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23192650드림텍KOSPI6,820원-370원-5.15%643,12665,886,829주4493.4억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23192820코스맥스KOSPI272,500원0원0.00%112,13911,349,509주3조원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23193250링크드KOSDAQ1,899원109원6.09%45,08213,368,933주253.8억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23194370제이에스코퍼레이션KOSPI11,320원-430원-3.66%45,37229,016,758주3284.6억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23194480데브시스터즈KOSDAQ12,280원-380원-3.00%46,02112,169,150주1494.3억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23194700노바렉스KOSDAQ9,560원-190원-1.95%32,05918,254,848주1745.1억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23195500마니커에프앤지KOSDAQ1,927원-13원-0.67%72,47115,978,000주307.8억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23195870해성디에스KOSPI44,050원-1,750원-3.82%85,65317,000,000주7488.5억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23195940HK이노엔KOSDAQ34,100원0원0.00%100,83528,329,891주9660.4억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23195990루트KKOSDAQ1,140원-19원-1.64%54,73716,287,874주185.6억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23196170알테오젠KOSDAQ224,500원-6,500원-2.81%238,02969,655,133주15.6조원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23196300HLB펩KOSDAQ4,155원-65원-1.54%13,5779,493,947주394.4억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23196450코아시아씨엠KOSDAQ3,250원-100원-2.99%6,5929,064,000주294.5억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23196700웹스KOSDAQ1,114원-52원-4.46%30,99714,364,144주160억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23197140디지캡KOSDAQ2,290원-30원-1.29%19,84813,013,154주298억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23198080캐프KOSDAQ1,969원57원2.98%25,80121,535,185주424억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23198440강동씨앤엘KOSDAQ1,315원-2원-0.15%391,17960,931,896주801.2억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23198940한주라이트메탈KOSDAQ1,179원-35원-2.88%40,07719,968,491주235.4억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23199150데이터스트림즈KONEX1,697원17원1.01%14,268,613주72.4억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23199290바이오프로테크KONEX410원21원5.40%49617,533,127주71.8억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23199430케이엔알시스템KOSDAQ13,120원-410원-3.03%42,34311,217,713주1471.7억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23199480뱅크웨어글로벌KOSDAQ3,735원-85원-2.23%9,82910,196,588주380.8억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23199550레이저옵텍KOSDAQ2,755원-35원-1.25%6,10814,845,791주409억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23199730바이오인프라KOSDAQ1,751원-289원-14.17%363,8124,864,367주85.1억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23199800툴젠KOSDAQ27,900원-600원-2.11%27,9989,774,629주2727.1억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23199820제일일렉트릭KOSDAQ6,140원-210원-3.31%67,44422,220,000주1364.3억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23200130콜마비앤에이치KOSDAQ7,560원-130원-1.69%29,84428,775,558주2175.4억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23200230텔콘RF제약KOSDAQ2,090원-35원-1.65%8,6779,482,269주198.1억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23200350아티스트스튜디오KOSDAQ3,700원-465원-11.16%272,26911,488,562주425억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23200470에이팩트KOSDAQ9,310원690원8.00%3,528,33444,587,651주4151.1억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23200580메디쎄이KONEX12,000원0원0.00%1003,726,079주447.1억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23200670휴메딕스KOSDAQ23,700원100원0.42%15,24511,045,930주2617.8억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23200710에이디테크놀로지KOSDAQ18,490원-260원-1.39%199,47213,462,007주2489.1억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23200780비씨월드제약KOSDAQ2,850원-10원-0.35%6,49310,665,661주303.9억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23200880서연이화KOSPI10,150원-170원-1.65%36,50127,028,437주2743.3억원
157,937건 중 26,151–26,200← 이전524 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬