Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09347740피엔케이피부임상연구센타KOSDAQ1,820원15원0.83%33,99730,010,576주546.1억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09347700스피어KOSDAQ20,900원700원3.47%598,35351,551,362주1조원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09347000센코KOSDAQ1,930원24원1.26%62,46637,810,846주729.7억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09344860이노진KOSDAQ1,361원-9원-0.66%74,23414,430,000주196.3억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09344820KCC글라스KOSPI24,400원-300원-1.21%31,53515,970,512주3896.8억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09342870오아KOSDAQ3,650원45원1.25%4,5215,450,197주198.9억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09340810시선AIKOSDAQ3,855원-40원-1.03%178,62213,949,482주537.7억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09340570티앤엘KOSDAQ28,100원-100원-0.35%89,62616,070,120주4515.7억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09340450지씨지놈KOSDAQ6,020원520원9.45%174,62823,650,793주1423.7억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09340440세림B&GKOSDAQ756원0원0.00%028,378,364주214.5억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09340360다보링크KOSDAQ1,000원-1원-0.10%233,94953,007,472주530억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09339950아이비김영KOSDAQ2,490원-20원-0.80%58,89144,946,655주1119.1억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09339770교촌에프앤비KOSPI3,800원15원0.40%18,15049,965,080주1898.6억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09338840와이바이오로직스KOSDAQ9,050원200원2.26%15,93515,403,863주1394억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09338220뷰노KOSDAQ5,050원-100원-1.94%35,46614,001,823주707억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09338100NH프라임리츠KOSPI3,810원0원0.00%47,01018,660,000주710.9억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09337930젝시믹스KOSDAQ2,545원-25원-0.97%60,23829,676,475주755.2억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09337840유엑스엔KONEX6,250원-20원-0.32%1474,977,398주311억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09336680탑런토탈솔루션KOSDAQ2,915원-35원-1.19%20,59139,145,558주1141억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09336570원텍KOSDAQ4,940원-10원-0.20%362,38489,280,646주4410.4억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09—솔루스첨단소재2우BKOSPI2,305원-5원-0.22%2183,777,892주87억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09—솔루스첨단소재1우KOSPI1,443원2원0.14%5,90616,907,094주243.9억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09336370솔루스첨단소재KOSPI7,520원270원3.72%102,89370,212,298주5279.9억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09—두산퓨얼셀2우BKOSPI8,030원350원4.56%14,4722,986,300주239.7억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09—두산퓨얼셀1우KOSPI6,770원420원6.61%162,47013,364,200주904.7억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09336260두산퓨얼셀KOSPI53,900원4,650원9.44%3,041,54965,493,726주3.5조원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09336060웨이버스KOSDAQ3,030원15원0.50%3,1119,631,040주291.8억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09336040타스컴KONEX3,800원-100원-2.56%1095,789,929주220억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09335870윙스풋KOSDAQ5,330원100원1.91%2,9583,350,094주178.5억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09335810프리시젼바이오KOSDAQ1,518원-25원-1.62%4,31421,949,506주333.1억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09334970프레스티지바이오로직스KOSDAQ1,687원-13원-0.76%122,25777,752,637주1311.6억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09334890이지스밸류플러스리츠KOSPI3,605원40원1.12%78,02469,448,683주2503.6억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09333620엔시스KOSDAQ5,330원-20원-0.37%15,93310,997,910주586.1억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09333430일승KOSDAQ3,990원195원5.14%775,40530,726,747주1225.9억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09333050이노테나KOSDAQ5,160원110원2.18%58,8604,924,420주254.1억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09332570PS일렉트로닉스KOSDAQ7,510원10원0.13%1,001,34246,711,563주3508억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09332370아이디피KOSDAQ5,340원-20원-0.37%2,62713,273,726주708.8억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09332290누보KOSDAQ897원0원0.00%039,696,247주356억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09332190오션스바이오KONEX3,550원445원14.33%11,477,839주52.4억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09331920셀레믹스KOSDAQ14,050원60원0.43%23,74311,181,555주1571억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09331740아우토크립트KOSDAQ6,390원-70원-1.08%14,9309,750,991주623억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09331660한국미라클피플사KONEX3,905원-115원-2.86%2685,500,000주214.7억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09331520밸로프KOSDAQ2,350원115원5.15%32,1879,801,186주230.3억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09365340성일하이텍KOSDAQ37,750원1,750원4.86%36,88912,921,115주4877.7억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09365270큐라클KOSDAQ9,830원80원0.82%42,58022,156,992주2178억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09—티와이홀딩스우KOSPI2,740원-30원-1.08%4311,174,949주32.1억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09363260모비데이즈KOSDAQ4,180원20원0.48%49,4346,432,753주268.8억원
83,286건 중 26,151–26,200← 이전524 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬