Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:50—2026-10-23176750듀켐바이오KOSDAQ7,720원-700원-8.31%373,04228,488,720주2199.3억원
fsc-stock-price2026-10-232026-10-26 11:48:50—2026-10-23177350베셀KOSDAQ1,032원24원2.38%36,0949,915,851주102.3억원
fsc-stock-price2026-10-232026-10-26 11:48:50—2026-10-23177830파버나인KOSDAQ2,125원-10원-0.47%4,06211,325,993주240.6억원
fsc-stock-price2026-10-232026-10-26 11:48:50—2026-10-23177900쓰리에이로직스KOSDAQ3,010원-5원-0.17%13,5329,627,600주289.7억원
fsc-stock-price2026-10-232026-10-26 11:48:50—2026-10-23178320서진시스템KOSDAQ33,200원-750원-2.21%967,54863,723,489주2.1조원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23178600대동고려삼KONEX1,799원100원5.89%34,449,600주80억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23178780일월지엠엘KOSDAQ2,200원-40원-1.79%4,76418,639,195주410억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23178920PI첨단소재KOSPI16,150원-440원-2.65%23,80329,366,322주4742.6억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23179290엠아이텍KOSDAQ4,275원50원1.18%307,06332,365,678주1383.6억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23179530애드바이오텍KOSDAQ2,060원0원0.00%127,21631,123,920주641.1억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23179720머니무브KONEX6,000원-1,000원-14.29%642,750,018주165억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23179880멜콘KOSDAQ12,250원-1,350원-9.93%1,089,05712,600,000주1543.5억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23179900유티아이KOSDAQ1,823원27원1.50%85,15721,569,319주393.2억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23180060탑선KONEX3,600원200원5.88%419,347,666주336.5억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23180400DXVXKOSDAQ1,982원-16원-0.80%41,49698,429,432주1950.8억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23180640한진칼KOSPI120,100원-600원-0.50%47,95766,762,275주8조원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23—한진칼우KOSPI27,150원350원1.31%320530,297주143.9억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23181710NHNKOSPI51,300원-4,400원-7.90%86,23632,328,965주1.6조원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23182360큐브엔터KOSDAQ6,380원-260원-3.92%18,68015,544,586주991.7억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23183190아세아시멘트KOSPI9,280원-100원-1.07%34,54335,978,272주3338.7억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23183300코미코KOSDAQ24,100원-250원-1.03%238,26251,363,275주1.2조원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23183490엔지켐생명과학KOSDAQ990원0원0.00%084,640,235주837.9억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23184230SGA솔루션즈KOSDAQ1,955원-24원-1.21%80,62918,833,952주368.2억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23185190수프로KONEX998원99원11.01%119,238,625주92.2억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23185490아이진KOSDAQ1,803원-62원-3.32%59,35243,229,784주779.4억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23185750종근당KOSPI64,700원-500원-0.77%10,22513,802,780주8930.3억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23186230그린플러스KOSDAQ3,660원0원0.00%97,94610,920,188주399.6억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23187220디티앤씨KOSDAQ1,866원9원0.48%9,80711,524,933주215억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23187270신화콘텍KOSDAQ2,665원-15원-0.56%8,32710,143,845주270.3억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23187420HLB제넥스KOSDAQ2,270원-50원-2.16%218,74732,651,437주741.1억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23187660페니트리움바이오KOSDAQ5,770원140원2.49%363,15463,966,253주3690.8억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23187790나노KOSDAQ2,335원-70원-2.91%84,65930,840,830주720.1억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23187870디바이스KOSDAQ10,590원90원0.86%74,98913,862,772주1468억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23188040바이오포트KOSDAQ5,030원10원0.20%15,7714,679,308주235.3억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23188260세니젠KOSDAQ2,020원0원0.00%5,13313,901,318주280.8억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23189300인텔리안테크KOSDAQ53,200원-1,500원-2.74%58,58110,737,497주5712.3억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23189330씨이랩KOSDAQ9,040원-270원-2.90%79,2099,382,284주848.1억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23189350코셋KONEX2,080원50원2.46%14,800,000주99.8억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23189690포시에스KOSDAQ1,444원-25원-1.70%56,58227,321,969주394.5억원
fsc-stock-price2026-10-232026-10-26 11:48:51—2026-10-23189860서전기전KOSDAQ4,140원55원1.35%56,0809,698,780주401.5억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23189980흥국에프엔비KOSDAQ1,130원6원0.53%51,02140,137,827주453.5억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23190510나무가KOSDAQ13,600원-500원-3.55%38,58114,085,317주1915.6억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23190650코리아에셋투자증권KOSDAQ6,000원-70원-1.15%7,2246,388,000주383.2억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23191410육일씨엔에쓰KOSDAQ1,689원21원1.26%70,53715,510,172주261.9억원
fsc-stock-price2026-10-232026-10-26 11:48:52—2026-10-23191420테고사이언스KOSDAQ6,920원-100원-1.42%3,6428,108,834주561.1억원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23239890피엔에이치테크KOSDAQ3,135원-110원-3.39%19,8609,935,755주311.4억원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23240550동방메디컬KOSDAQ5,540원-30원-0.54%68,01320,933,940주1159.7억원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23240600유진테크놀로지KOSDAQ925원-79원-7.87%40,2168,299,410주76.7억원
fsc-stock-price2026-10-232026-10-26 11:48:57—2026-10-23240810원익IPSKOSDAQ95,600원-900원-0.93%613,31849,083,901주4.6조원
157,937건 중 26,101–26,150← 이전523 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬