Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23478440미래에셋비전스팩6호KOSDAQ2,070원0원0.00%2,7616,930,000주143.4억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23478560블랙야크아이앤씨KOSDAQ3,225원20원0.62%62,03325,830,298주833억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23479880한국제15호스팩KOSDAQ2,075원5원0.24%18,9866,870,000주142.5억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23479960위너스일렉KOSDAQ5,340원-90원-1.66%7,7327,126,000주380.5억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23480370씨케이솔루션KOSPI1,749원-82원-4.48%104,10032,481,408주568억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23481070에이유브랜즈KOSDAQ12,880원-470원-3.52%22,78314,361,800주1849.7억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23481850신한글로벌액티브리츠KOSPI827원0원0.00%16,83243,477,664주359.5억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23481890엔에이치스팩31호KOSDAQ2,075원-5원-0.24%9316,345,000주131.6억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23482520교보16호스팩KOSDAQ2,065원0원0.00%06,100,000주125.9억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23482630삼양엔씨켐KOSDAQ12,000원-200원-1.64%146,70721,888,280주2626.5억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23482690대신밸런스제19호스팩KOSDAQ2,095원-10원-0.48%5,8425,615,000주117.6억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23483350딜리셔스KOSDAQ2,045원-75원-3.54%109,89822,285,460주455.7억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23483650달바글로벌KOSPI151,600원-12,400원-7.56%155,05212,527,165주1.8조원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23484120도우인시스KOSDAQ28,150원3,150원12.60%245,85110,957,422주3084.5억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23484130하나34호스팩KOSDAQ2,035원-5원-0.25%4154,520,000주91.9억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23484590삼양컴텍KOSDAQ5,960원-150원-2.45%109,15441,210,450주2456.1억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23484810티엑스알로보틱스KOSDAQ9,310원-260원-2.72%51,97615,450,915주1438.4억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23484870엠앤씨솔루션KOSPI14,680원-910원-5.84%95,90427,461,700주4031.3억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23486510글로벌테크놀로지KOSDAQ6,880원-490원-6.65%674,75119,646,144주1351.6억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23486630KB제30호스팩KOSDAQ2,050원0원0.00%235,310,000주108.8억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23486990노타KOSDAQ15,160원-990원-6.13%151,62121,392,430주3243억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23487360신한제14호스팩KOSDAQ2,040원0원0.00%1,4515,640,000주115억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23487400케이앤에스아이앤씨KOSDAQ4,440원-55원-1.22%77,34210,260,882주455.5억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23487570HS효성KOSPI46,450원-800원-1.69%1,6133,725,927주1730.6억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23487580폴레드KOSDAQ2,415원35원1.47%77,61225,182,861주608.1억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23487720키움제10호스팩KOSDAQ2,185원5원0.23%36,2084,230,000주92.4억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23487830신한제15호스팩KOSDAQ2,045원0원0.00%1,3484,350,000주88.9억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23488060유진스팩11호KOSDAQ2,040원0원0.00%1484,720,000주96.2억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23488280에스투더블유KOSDAQ10,450원-160원-1.51%409,41610,825,486주1131.2억원
fsc-stock-price2026-10-232026-10-26 11:49:12—2026-10-23434480모니터랩KOSDAQ2,985원345원13.07%5,774,32412,310,300주367.4억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23489210교보17호스팩KOSDAQ2,065원5원0.24%1,9955,180,000주106.9억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23489460바이오비쥬KOSDAQ12,330원630원5.38%74,25714,753,287주1819억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23489500엘케이켐KOSDAQ20,550원0원0.00%14,0506,391,238주1313.3억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23489730디비금융제13호스팩KOSDAQ2,055원-5원-0.24%1256,332,000주130.1억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23489790한화비전KOSPI38,700원-50원-0.13%164,04150,488,390주1.9조원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23490470세미파이브KOSDAQ13,880원-420원-2.94%397,67734,025,440주4722.7억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23491000리브스메드KOSDAQ38,000원-950원-2.44%157,67125,255,271주9597억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23492220KB제31호스팩KOSDAQ2,035원0원0.00%1,0846,210,000주126.3억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23493280아이엠바이오로직스KOSDAQ14,530원210원1.47%58,82614,845,961주2157.1억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23493330지에프아이KOSDAQ9,830원-320원-3.15%58,9468,039,513주790.2억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23493790유안타제17호스팩KOSDAQ2,020원-5원-0.25%2375,310,000주107.2억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23494120큐리오시스KOSDAQ8,190원240원3.02%35,75715,259,764주1249.7억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23495810유비씨KONEX13,130원0원0.00%02,500,000주328.2억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23496070신한제16호스팩KOSDAQ2,000원-5원-0.25%3,2485,620,000주112.4억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23496320본시스템즈KONEX1,176,000원0원0.00%01,015,973주1.1조원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23498390한화플러스제5호스팩KOSDAQ2,645원-65원-2.40%70,1284,960,000주131.1억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23499790GS피앤엘KOSPI33,550원-1,750원-4.96%66,54319,830,841주6653.2억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23950190고스트스튜디오KOSDAQ9,910원190원1.95%21,36013,017,059주1289.9억원
157,937건 중 26,001–26,050← 이전521 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬