Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:49:04—2026-10-23318060그래피KOSDAQ11,050원-270원-2.39%43,32411,194,377주1236.9억원
fsc-stock-price2026-10-232026-10-26 11:49:04—2026-10-23318020포인트모바일KOSDAQ2,310원0원0.00%4,32012,301,272주284.1억원
fsc-stock-price2026-10-232026-10-26 11:49:04—2026-10-23318010팜스빌KOSDAQ3,445원-60원-1.71%1,2687,929,338주273.1억원
fsc-stock-price2026-10-232026-10-26 11:49:04—2026-10-23318000KBGKOSDAQ2,490원-40원-1.58%6,1548,740,223주217.6억원
fsc-stock-price2026-10-232026-10-26 11:49:04—2026-10-23317870엔바이오니아KOSDAQ4,745원40원0.85%4,7568,841,895주419.5억원
fsc-stock-price2026-10-232026-10-26 11:49:04—2026-10-23317860노드메이슨KONEX4,400원-100원-2.22%7124,513,215주198.5억원
fsc-stock-price2026-10-232026-10-26 11:49:04—2026-10-23317850대모KOSDAQ6,570원70원1.08%1,739,0228,324,420주546.9억원
fsc-stock-price2026-10-232026-10-26 11:49:04—2026-10-23317830에스피시스템스KOSDAQ3,880원-30원-0.77%14,71810,773,818주418억원
fsc-stock-price2026-10-232026-10-26 11:49:04—2026-10-23317770엑스페릭스KOSDAQ2,440원-15원-0.61%88,99436,997,002주902.7억원
fsc-stock-price2026-10-232026-10-26 11:49:04—2026-10-23317690퀀타매트릭스KOSDAQ2,125원-25원-1.16%13,12020,135,029주427.8억원
fsc-stock-price2026-10-232026-10-26 11:49:04—2026-10-23317530에피소드컴퍼니KOSDAQ3,005원5원0.17%10,00817,494,882주525.7억원
fsc-stock-price2026-10-232026-10-26 11:49:04—2026-10-23317450명인제약KOSPI40,800원-350원-0.85%6,94614,600,000주5956.8억원
fsc-stock-price2026-10-232026-10-26 11:49:04—2026-10-23317400자이에스앤디KOSPI7,960원-1,170원-12.81%1,665,59738,782,520주3087억원
fsc-stock-price2026-10-232026-10-26 11:49:04—2026-10-23317330덕산테코피아KOSDAQ9,850원-380원-3.71%43,61720,476,584주2016.9억원
fsc-stock-price2026-10-232026-10-26 11:49:04—2026-10-23317240TS트릴리온KOSDAQ1,131원-86원-7.07%2,193,29529,176,711주329.9억원
fsc-stock-price2026-10-232026-10-26 11:49:04—2026-10-23317120라닉스KOSDAQ1,307원-2원-0.15%40,63515,260,000주199.4억원
fsc-stock-price2026-10-232026-10-26 11:49:04—2026-10-23316140우리금융지주KOSPI30,100원-1,150원-3.68%1,651,699736,786,557주22.1조원
fsc-stock-price2026-10-232026-10-26 11:49:04—2026-10-23315640딥노이드KOSDAQ1,799원20원1.12%48,44429,372,232주528.4억원
fsc-stock-price2026-10-232026-10-26 11:49:04—2026-10-23314930바이오다인KOSDAQ5,990원160원2.74%12,38729,764,103주1782.8억원
fsc-stock-price2026-10-232026-10-26 11:49:03—2026-10-23314140알피바이오KOSDAQ5,430원50원0.93%5,6418,666,361주470.5억원
fsc-stock-price2026-10-232026-10-26 11:49:03—2026-10-23314130지놈앤컴퍼니KOSDAQ3,905원-110원-2.74%218,78752,301,425주2042.3억원
fsc-stock-price2026-10-232026-10-26 11:49:03—2026-10-23313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-10-232026-10-26 11:49:03—2026-10-23312610에이에프더블류KOSDAQ37원0원0.00%020,256,888주7.4억원
fsc-stock-price2026-10-232026-10-26 11:49:03—2026-10-23311960인터로이드KONEX1,900원201원11.83%263,062,664주58.1억원
fsc-stock-price2026-10-232026-10-26 11:49:03—2026-10-23311690CJ 바이오사이언스KOSDAQ3,605원-85원-2.30%8,27613,065,462주471억원
fsc-stock-price2026-10-232026-10-26 11:49:03—2026-10-23311390네오크레마KOSDAQ2,270원-45원-1.94%2,10612,653,789주287.2억원
fsc-stock-price2026-10-232026-10-26 11:49:03—2026-10-23311320지오엘리먼트KOSDAQ7,810원-90원-1.14%14,27012,614,560주985.1억원
fsc-stock-price2026-10-232026-10-26 11:49:03—2026-10-23311060엘에이티KONEX4,690원0원0.00%8497,872,134주369.2억원
fsc-stock-price2026-10-232026-10-26 11:49:03—2026-10-23310870디와이씨KOSDAQ1,499원-72원-4.58%148,86421,922,602주328.6억원
fsc-stock-price2026-10-232026-10-26 11:49:03—2026-10-23310210보로노이KOSDAQ132,600원0원0.00%45,61218,616,563주2.4조원
fsc-stock-price2026-10-232026-10-26 11:49:03—2026-10-23310200애니플러스KOSDAQ2,155원-15원-0.69%134,45852,162,836주1124.1억원
fsc-stock-price2026-10-232026-10-26 11:49:03—2026-10-23309960LB인베스트먼트KOSDAQ3,925원-60원-1.51%50,57723,217,239주911.2억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23226320잇츠한불KOSPI10,920원-190원-1.71%21,73921,929,315주2394.6억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23225590패션플랫폼KOSDAQ2,980원-80원-2.61%13,6385,121,376주152.6억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23225570넥슨게임즈KOSDAQ9,490원30원0.32%67,77065,860,174주6250.1억원
fsc-stock-price2026-10-232026-10-26 11:48:05—2026-10-23—아로마티카KOSDAQ8,470원-30원-0.35%127,42312,576,922주1065.2억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23225530HC보광산업KOSDAQ2,225원-120원-5.12%255,95236,338,727주808.5억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23225430케이엠제약KOSDAQ698원0원0.00%06,485,675주45.2억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23225220제놀루션KOSDAQ1,620원0원0.00%78,45919,190,021주310.8억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23225190LK삼양KOSDAQ4,395원235원5.65%4,417,58414,093,688주619.4억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23224810엄지하우스KONEX1,144원-2원-0.17%1034,200,000주48억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23224760엔에스컴퍼니KONEX2,480원0원0.00%03,939,700주97.7억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23224110에이텍모빌리티KOSDAQ6,890원-80원-1.15%4,9725,080,386주350억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23224060더코디KOSDAQ3,115원-35원-1.11%48,9245,160,722주160.7억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23223310사토시홀딩스KOSDAQ2,700원-35원-1.28%17,31313,638,363주368.2억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23223250드림씨아이에스KOSDAQ4,165원75원1.83%814,02624,600,444주1024.6억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23223220로지스몬KONEX115원8원7.48%3,86912,831,567주14.7억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23222980한국맥널티KOSDAQ1,739원-18원-1.02%4,54511,031,483주191.8억원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23222800심텍KOSDAQ113,500원-6,000원-5.02%948,42438,484,526주4.3조원
fsc-stock-price2026-10-232026-10-26 11:48:55—2026-10-23222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
157,937건 중 25,951–26,000← 이전520 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬