Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09126600BGF에코머티리얼즈KOSDAQ3,110원220원7.61%385,75062,766,899주1952억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09126640화신정공KOSDAQ4,410원-5원-0.11%1,148,19035,055,910주1545.9억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09126700하이비젼시스템KOSDAQ11,080원-120원-1.07%53,60214,942,112주1655.5억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09126720수산인더스트리KOSPI22,250원-250원-1.11%39,74714,286,000주3178.6억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09126730코칩KOSDAQ19,650원440원2.29%163,9478,770,126주1723.3억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09126880제이엔케이글로벌KOSDAQ2,545원65원2.62%56,28323,168,123주589.6억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09127120제이에스링크KOSDAQ33,000원1,300원4.10%123,91237,064,567주1.2조원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09127710아시아경제KOSDAQ1,035원30원2.99%53,10144,049,210주455.9억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09127980화인써키트KOSDAQ2,620원15원0.58%18,10311,840,684주310.2억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09128540에코캡KOSDAQ1,144원-41원-3.46%71,49026,690,460주305.3억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09128660피제이메탈KOSDAQ2,930원-25원-0.85%30,78224,803,369주726.7억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09128820대성산업KOSPI4,220원35원0.84%55,66245,235,478주1908.9억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09128940한미약품KOSPI494,500원23,500원4.99%136,83012,810,991주6.3조원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09129260인터지스KOSPI1,920원7원0.37%9,00329,747,874주571.1억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09129890앱코KOSDAQ990원0원0.00%97,62645,545,602주450.9억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09129920대성하이텍KOSDAQ4,975원-85원-1.68%112,41816,248,696주808.3억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09130500GH신소재KOSDAQ1,860원-62원-3.23%4,82914,545,052주270.5억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09130580나이스디앤비KOSDAQ6,370원250원4.08%56,35615,400,000주980.9억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09130660한전산업KOSPI13,450원180원1.36%987,57132,600,000주4384.7억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09130740티피씨글로벌KOSDAQ1,987원0원0.00%20,48911,276,679주224억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09131030옵투스제약KOSDAQ5,740원80원1.41%6,74917,646,590주1012.9억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09131090시큐브KOSDAQ4,235원35원0.83%12,3007,658,221주324.3억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09199150데이터스트림즈KONEX1,690원0원0.00%644,268,613주72.1억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09199290바이오프로테크KONEX400원0원0.00%017,025,192주68.1억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09199430케이엔알시스템KOSDAQ18,850원550원3.01%155,38911,197,043주2110.6억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09199480뱅크웨어글로벌KOSDAQ3,855원-10원-0.26%6,85710,196,588주393억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09199550레이저옵텍KOSDAQ3,430원35원1.03%18,43314,845,791주509.2억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09199730바이오인프라KOSDAQ1,513원113원8.07%67,2474,864,367주73.5억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09199800툴젠KOSDAQ35,600원1,800원5.33%36,4658,997,629주3203.1억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09199820제일일렉트릭KOSDAQ7,620원220원2.97%154,93022,220,000주1693.1억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09200130콜마비앤에이치KOSDAQ8,090원-70원-0.86%108,05828,775,558주2327.9억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09200230텔콘RF제약KOSDAQ2,180원-5원-0.23%9,2839,482,269주206.7억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09200350아티스트스튜디오KOSDAQ2,580원55원2.18%9,2809,996,025주257.8억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09200470에이팩트KOSDAQ6,450원230원3.70%564,78043,823,556주2826.6억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09200580메디쎄이KONEX10,730원-70원-0.65%03,726,079주399.8억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09200670휴메딕스KOSDAQ26,550원150원0.57%28,00011,229,930주2981.5억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09200710에이디테크놀로지KOSDAQ24,850원-350원-1.39%82,12113,462,007주3345.3억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09200780비씨월드제약KOSDAQ3,020원5원0.17%6,19610,665,661주322.1억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09200880서연이화KOSPI11,340원90원0.80%19,74827,028,437주3065억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09201490미투온KOSDAQ2,775원235원9.25%5,357,26032,723,726주908억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09202960판도라티비KONEX346원-31원-8.22%10411,915,582주41.2억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09203400에이비온KOSDAQ676원0원0.00%090,101,304주609억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09203450유니온바이오메트릭스KOSDAQ2,615원20원0.77%34,18814,079,007주368.1억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09203650드림시큐리티KOSDAQ2,135원100원4.91%2,010,656101,704,484주2171.3억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09204020그리티KOSDAQ1,805원11원0.61%5,34419,450,832주351억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09204270제이앤티씨KOSDAQ21,200원1,050원5.21%1,432,05957,848,466주1.2조원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09204320HL만도KOSPI49,700원1,100원2.26%209,03446,957,120주2.3조원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09204610티쓰리KOSDAQ3,255원15원0.46%158,82455,726,220주1813.8억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09204620글로벌텍스프리KOSDAQ5,440원0원0.00%658,07770,283,330주3823.4억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09204840지엘팜텍KOSDAQ4,990원-790원-13.67%587,30415,509,801주773.9억원
83,286건 중 25,951–26,000← 이전520 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬