Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09487360신한제14호스팩KOSDAQ2,030원-5원-0.25%3,6625,640,000주114.4억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09486990노타KOSDAQ17,800원-10원-0.06%96,66721,392,430주3807.8억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09486630KB제30호스팩KOSDAQ2,055원5원0.24%3335,310,000주109.1억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09484870엠앤씨솔루션KOSPI18,260원1,410원8.37%192,66227,461,700주5014.5억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09484810티엑스알로보틱스KOSDAQ13,520원120원0.90%215,36715,450,915주2088.9억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09484590삼양컴텍KOSDAQ6,860원160원2.39%139,95741,210,450주2827억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09484130하나34호스팩KOSDAQ2,035원-5원-0.25%5,0404,520,000주91.9억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09484120도우인시스KOSDAQ19,450원-530원-2.65%29,24610,957,422주2131.2억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09483650달바글로벌KOSPI182,300원-500원-0.27%74,57012,525,915주2.2조원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09483350딜리셔스KOSDAQ3,055원-80원-2.55%437,58922,153,460주676.7억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09482690대신밸런스제19호스팩KOSDAQ2,090원-5원-0.24%38,0415,615,000주117.3억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09482630삼양엔씨켐KOSDAQ12,790원640원5.27%228,42921,888,280주2799.5억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09482520교보16호스팩KOSDAQ2,060원5원0.24%105,4466,100,000주125.6억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09481890엔에이치스팩31호KOSDAQ2,070원5원0.24%1,4036,345,000주131.3억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09481850신한글로벌액티브리츠KOSPI985원3원0.31%4,59343,477,664주428.2억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09481070에이유브랜즈KOSDAQ16,250원-320원-1.93%21,68714,330,250주2328.6억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09480370씨케이솔루션KOSPI1,619원31원1.95%48,65132,481,408주525.8억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09479960위너스일렉KOSDAQ6,150원70원1.15%2,8677,126,000주438.2억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09479880한국제15호스팩KOSDAQ2,070원5원0.24%596,870,000주142.2억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09478560블랙야크아이앤씨KOSDAQ3,100원10원0.32%51,36925,830,298주800.7억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09478440미래에셋비전스팩6호KOSDAQ2,080원0원0.00%30,2256,930,000주144.1억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09478390KB제29호스팩KOSDAQ2,070원0원0.00%1,9786,220,000주128.7억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09478340나라스페이스테크놀로지KOSDAQ10,610원320원3.11%23,85611,570,133주1227.5억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09478110이베스트스팩6호KOSDAQ2,055원0원0.00%17,5075,020,000주103.1억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09477850마키나락스KOSDAQ22,750원-500원-2.15%568,24217,754,736주4039.2억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09477760DB금융스팩12호KOSDAQ2,080원5원0.24%42,0165,840,000주121.4억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09477470미래에셋비전스팩5호KOSDAQ2,085원10원0.48%4635,480,000주114.2억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09477380미래에셋비전스팩4호KOSDAQ2,075원0원0.00%8368,100,000주168억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09477340에이치엠씨제7호스팩KOSDAQ2,065원5원0.24%30,6487,510,000주155억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09476830알지노믹스KOSDAQ28,750원-200원-0.69%90,73328,055,436주8065.9억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09476710타조이엔터테인먼트KONEX17,000원0원0.00%01,000,000주170억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09476080M83KOSDAQ4,000원-30원-0.74%9,6368,077,000주323억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09476060온코닉테라퓨틱스KOSDAQ16,090원40원0.25%270,29545,407,840주7306.1억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09476040오가노이드사이언스KOSDAQ6,600원-180원-2.65%13,4136,585,760주434.6억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09475960토모큐브KOSDAQ28,450원-150원-0.52%11,40713,476,174주3833.9억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09475830오름테라퓨틱KOSDAQ53,800원800원1.51%63,73221,719,590주1.1조원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09475660에스켐KOSDAQ3,300원-15원-0.45%26,8777,929,835주261.6억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09475580에이럭스KOSDAQ7,080원-20원-0.28%34,62813,624,900주964.6억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09475560더본코리아KOSPI15,480원-200원-1.28%25,07214,827,970주2295.3억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09475460미트박스KOSDAQ8,400원120원1.45%55,6695,646,525주474.3억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09475430키스트론KOSDAQ4,080원20원0.49%123,62217,848,110주728.2억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09475400씨메스로보틱스KOSDAQ17,210원-220원-1.26%31,50911,806,894주2031.9억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09475250하나33호스팩KOSDAQ2,085원-5원-0.24%333,700,000주77.1억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09475240하나32호스팩KOSDAQ2,095원0원0.00%4,3953,200,000주67억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09475230엔알비KOSDAQ9,110원0원0.00%53,92910,898,683주992.8억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09475150SK이터닉스KOSPI53,200원2,200원4.31%1,800,02734,067,004주1.8조원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09475040스트라드비젼KOSDAQ3,325원-25원-0.75%2,377,82453,825,322주1789.6억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09474930신한제13호스팩KOSDAQ2,105원5원0.24%6843,620,000주76.2억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09474660신한제12호스팩KOSDAQ2,090원0원0.00%5,1005,520,000주115.3억원
83,286건 중 25,901–25,950← 이전519 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬