Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09114450그린생명과학KOSDAQ2,280원5원0.22%52,87120,000,000주456억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09114190강원에너지KOSDAQ9,380원340원3.76%128,42526,123,038주2450.3억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09114090GKLKOSPI9,290원-140원-1.48%59,03661,855,670주5746.3억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09113810디젠스KOSDAQ2,990원-20원-0.66%11,3606,525,610주195.1억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09112610씨에스윈드KOSPI50,800원2,450원5.07%509,06742,171,403주2.1조원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09112290와이씨켐KOSDAQ9,790원160원1.66%76,98220,221,090주1979.6억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09112190KC산업KONEX1,215원-5원-0.41%3535,679,467주433.5억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09112040위메이드KOSDAQ15,020원-40원-0.27%79,53333,948,483주5099억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09111770영원무역KOSPI72,500원-2,400원-3.20%61,55244,311,468주3.2조원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09111710남화산업KOSDAQ3,200원5원0.16%60,91520,588,000주658.8억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09111380동인기연KOSPI12,850원-250원-1.91%13,4666,128,000주787.4억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09111110호전실업KOSPI6,350원-30원-0.47%1,6409,066,000주575.6억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09110990디아이티KOSDAQ15,660원10원0.06%54,45118,900,000주2959.7억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09110790크리스에프앤씨KOSDAQ2,940원-5원-0.17%53023,430,960주688.8억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09110020전진바이오팜KOSDAQ1,999원18원0.91%6,4099,058,762주181억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09109960앱토크롬KOSDAQ1,899원-4원-0.21%1,45915,132,233주287.3억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09109860동일금속KOSDAQ7,500원80원1.08%1,7189,100,000주682.5억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09109820진매트릭스KOSDAQ1,582원-21원-1.31%34,89420,393,640주322.6억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09109740디에스케이KOSDAQ4,325원-65원-1.48%44,56425,710,390주1111.9억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09109670씨싸이트KOSDAQ6,350원560원9.67%94,9955,836,602주370.6억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09109610에스와이KOSDAQ1,999원0원0.00%96,22248,907,400주977.6억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09109080옵티시스KOSDAQ8,600원350원4.24%15,4195,636,000주484.6억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09109070주성코퍼레이션KOSPI1,550원0원0.00%052,810,230주818.5억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09108860셀바스AIKOSDAQ9,150원40원0.44%114,15326,914,790주2462.7억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09108675LX하우시스우KOSPI18,870원-120원-0.63%1881,032,330주194.8억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09108670LX하우시스KOSPI34,450원-900원-2.55%37,2778,967,670주3089.3억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09108490로보티즈KOSDAQ310,000원26,000원9.15%649,73914,667,028주4.5조원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09108380대양전기공업KOSDAQ18,700원200원1.08%50,0119,567,333주1789억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09108320LX세미콘KOSPI36,050원1,000원2.85%246,45516,264,300주5863.2억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09108230톱텍KOSDAQ3,290원-5원-0.15%386,25138,023,245주1250.9억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09107640한중엔시에스KOSDAQ43,150원1,850원4.48%132,9199,064,946주3911.5억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09107600새빗켐KOSDAQ15,230원430원2.91%24,7795,650,054주860.5억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09107590미원홀딩스KOSPI62,400원-1,000원-1.58%542,320,000주1447.6억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09106240파인테크닉스KOSDAQ1,124원-6원-0.53%61,18226,581,914주298.7억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09106190하이텍팜KOSDAQ10,190원0원0.00%49,85910,633,173주1083.5억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09105840우진KOSPI15,660원1,310원9.13%1,364,23520,197,670주3162.9억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09105760포스뱅크KOSDAQ5,090원95원1.90%10,88210,190,887주518.7억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09105740디케이락KOSDAQ7,850원-30원-0.38%34,79810,168,513주798.2억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09105630한세실업KOSPI9,030원-80원-0.88%22,87740,000,000주3612억원
fsc-stock-price2026-09-092026-09-10 13:49:58KB금융2026-09-09105560KB금융KOSPI172,000원-1,700원-0.98%1,016,424354,687,734주61조원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09105550엣지파운드리KOSDAQ1,787원-15원-0.83%37,81615,661,410주279.8억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09105330케이엔더블유KOSDAQ6,990원400원6.07%61,06116,019,520주1119.7억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09104830원익머트리얼즈KOSDAQ32,300원550원1.73%87,38112,608,000주4072.3억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09064960SNT모티브KOSPI26,150원100원0.38%62,05126,540,272주6940.2억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09064850에프앤가이드KOSDAQ17,440원-280원-1.58%24,15511,410,332주1989.9억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09064820케이프KOSDAQ7,720원100원1.31%20,76830,860,215주2382.4억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09064800포니링크KOSDAQ2,695원50원1.89%27,63625,561,459주688.8억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09064760티씨케이KOSDAQ257,500원-7,000원-2.65%68,76611,179,416주2.8조원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09064550바이오니아KOSDAQ9,800원-570원-5.50%582,38925,810,291주2529.4억원
83,286건 중 25,851–25,900← 이전518 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬