Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26214450파마리서치KOSDAQ229,500원-10,000원-4.18%57,35810,389,648주2.3조원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26214680디알텍KOSDAQ3,430원-40원-1.15%46,49816,691,951주572.5억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26215000골프존KOSDAQ33,750원-450원-1.32%8,1616,275,415주2117.9억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26276240엘리비젼KONEX636원2원0.32%5,01212,313,138주78.3억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26276730한울앤제주KOSDAQ785원-5원-0.63%16,82923,607,980주185.3억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26277070린드먼아시아KOSDAQ3,220원-155원-4.59%2,00713,692,000주440.8억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26277410인산가KOSDAQ5,230원10원0.19%3,6393,841,150주200.8억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26363250진시스템KOSDAQ4,010원25원0.63%5,4328,508,382주341.1억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26277810레인보우로보틱스KOSDAQ347,500원-5,000원-1.42%58,88819,399,858주6.7조원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26217590티엠씨KOSPI10,790원-520원-4.60%276,27924,094,225주2599.7억원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23—미래에셋비전스팩11호KOSDAQ1,974원-21원-1.05%2917,000,000주138.1억원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23037070파세코KOSDAQ6,580원90원1.39%51,55620,000,000주1316억원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23037270YG PLUSKOSPI2,965원-90원-2.95%209,68163,663,110주1887.6억원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23037330인지디스플레KOSDAQ726원0원0.00%043,885,224주318.6억원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23037350성도이엔지KOSDAQ6,430원-140원-2.13%99,95215,210,000주978억원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23037370EGKOSDAQ3,800원-20원-0.52%9,1828,624,972주327.7억원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23037400우리엔터프라이즈KOSDAQ3,830원0원0.00%10,0765,244,669주200.8억원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23010040한국내화KOSPI1,567원-21원-1.32%9,30241,067,062주643.5억원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23010060OCI홀딩스KOSPI194,100원-7,900원-3.91%162,21918,670,232주3.6조원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23010100한국무브넥스KOSPI3,075원-75원-2.38%61,55230,450,420주936.3억원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23010120LS ELECTRICKOSPI156,900원-4,500원-2.79%837,152150,000,000주23.5조원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23010130고려아연KOSPI854,000원-37,000원-4.15%20,90820,872,969주17.8조원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23010140삼성중공업KOSPI16,830원-490원-2.83%2,925,939880,000,000주14.8조원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23010170대한광통신KOSDAQ13,880원540원4.05%6,309,223155,485,660주2.1조원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23—하나36호스팩KOSDAQ1,975원5원0.25%6,5777,740,000주152.8억원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23010240흥국KOSDAQ4,920원-60원-1.20%17,97411,706,000주575.9억원
fsc-stock-price2026-10-232026-10-26 11:48:14—2026-10-23010280아이티센엔텍KOSDAQ5,270원-20원-0.38%26,81013,024,757주686.4억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23010400우진아이엔에스KOSPI3,700원20원0.54%8,1827,622,000주282억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23010470오리콤KOSDAQ4,845원-40원-0.82%4,80411,975,050주580.1억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23010580에스엠벡셀KOSPI3,255원-180원-5.24%1,439,593111,251,760주3621.2억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23—유진스팩12호KOSDAQ1,999원0원0.00%7895,660,000주113.1억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23010640진양폴리KOSPI2,650원570원27.40%5,383,66416,700,000주442.5억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23010660화천기계KOSPI3,090원0원0.00%108,80322,000,000주679.8억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23010690화신KOSPI6,680원-140원-2.05%109,61734,920,410주2332.6억원
fsc-stock-price2026-10-232026-10-26 11:48:15—2026-10-23010770평화홀딩스KOSPI3,435원-85원-2.41%19,44114,625,466주502.3억원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23037440희림KOSDAQ3,865원-85원-2.15%164,83713,922,475주538.1억원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23037460삼지전자KOSDAQ26,750원250원0.94%24,20516,318,522주4365.2억원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23037560LG헬로비전KOSPI1,475원-15원-1.01%56,69077,446,865주1142.3억원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23037710광주신세계KOSPI33,000원-400원-1.20%17,5387,627,172주2516.9억원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23037760쎄니트KOSDAQ2,505원0원0.00%4,78333,832,921주847.5억원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23037950엘컴텍KOSDAQ3,270원5원0.15%49,23716,889,503주552.2억원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23038010제일테크노스KOSDAQ5,420원-20원-0.37%18,9719,000,000주487.8억원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23038060루멘스바이오스KOSDAQ1,066원-29원-2.65%79,45525,837,248주275.4억원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23038070서린바이오KOSDAQ3,675원-95원-2.52%22,2269,300,676주341.7억원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23038110에코플라스틱KOSDAQ1,858원-67원-3.48%130,48541,169,370주764.9억원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23038290마크로젠KOSDAQ11,160원10원0.09%11,01110,841,400주1209.9억원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23038390레드캡투어KOSDAQ9,820원20원0.20%18,12616,720,822주1641.9억원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23038500삼표시멘트KOSDAQ5,510원-180원-3.16%1,807,923107,916,306주5946.1억원
fsc-stock-price2026-10-232026-10-26 11:48:26—2026-10-23038540상상인KOSDAQ1,899원-15원-0.78%29,81855,328,313주1050.6억원
157,937건 중 25,851–25,900← 이전518 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬