Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001740SK네트웍스KOSPI6,390원20원0.31%721,401200,593,889주1.2조원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001685대상우KOSPI14,600원-220원-1.48%7321,370,223주200억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—페스카로KOSDAQ6,960원190원2.81%16,5589,866,730주686.7억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001550조비KOSPI10,840원0원0.00%108,9215,192,239주562.8억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001527동양2우BKOSPI5,880원-10원-0.17%872205,705주12억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001525동양우KOSPI9,190원310원3.49%131262,615주24.1억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001430세아베스틸지주KOSPI42,200원350원0.84%121,01135,862,119주1.5조원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001380SG글로벌KOSPI1,239원-1원-0.08%22,23022,482,071주278.5억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001290상상인증권KOSPI4,220원-280원-6.22%182,35021,667,424주914.3억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001260남광토건KOSPI7,790원-20원-0.26%50,9209,832,572주765.9억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—CJ4우(전환)KOSPI126,300원-2,200원-1.71%3,1874,226,512주5338억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—에임드바이오KOSDAQ23,700원100원0.42%85,44764,671,161주1.5조원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10000990DB하이텍KOSPI115,200원3,700원3.32%2,344,60443,504,588주5조원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10000970한국주철관KOSPI6,720원30원0.45%5,96922,800,500주1532.1억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10000950전방KOSPI32,000원800원2.56%4451,680,000주537.6억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10000910유니온KOSPI2,950원50원1.72%37,30215,611,619주460.5억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—에스엔시스KOSDAQ24,150원400원1.68%13,5279,436,564주2278.9억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10000890보해양조KOSPI1,368원-33원-2.36%325,79627,624,025주377.8억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000815삼성화재우KOSPI418,500원1,000원0.24%5,5453,007,020주1.2조원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000810삼성화재KOSPI647,000원6,000원0.94%192,15844,647,473주28.8조원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10—아크릴KOSDAQ15,680원-630원-3.86%58,9548,030,324주1259.1억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000720현대건설KOSPI131,200원-2,400원-1.80%662,837111,355,765주14.6조원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000100유한양행KOSPI78,900원-1,100원-1.38%409,06973,615,781주5.8조원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000087하이트진로2우BKOSPI12,310원-20원-0.16%2181,130,138주139.1억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000080하이트진로KOSPI15,300원50원0.33%105,65070,133,611주1조원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000050경방KOSPI8,170원20원0.25%15,31627,415,270주2239.8억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000020동화약품KOSPI5,140원-60원-1.15%27,87227,931,470주1435.6억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000070삼양홀딩스KOSPI60,500원200원0.33%3,9917,763,191주4696.7억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10900300오가닉티코스메틱KOSDAQ3,230원-120원-3.58%104,26620,580,097주664.7억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10—엔비알모션KOSDAQ6,030원130원2.20%129,38211,010,384주663.9억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000490대동KOSPI8,090원-100원-1.22%144,39228,826,865주2332억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000390SP삼화KOSPI6,610원-90원-1.34%50,67027,203,469주1798.1억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000320노루홀딩스KOSPI16,880원70원0.42%2,88413,291,151주2243.5억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10900260로스웰KOSDAQ1,910원8원0.42%7,81046,029,706주879.1억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10900270헝셩그룹KOSDAQ3,110원215원7.43%2,128,34510,712,288주333.1억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10900340윙입푸드KOSDAQ1,404원-85원-5.71%198,03835,582,732주499.5억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09482520교보16호스팩KOSDAQ2,060원5원0.24%105,4466,100,000주125.6억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09481890엔에이치스팩31호KOSDAQ2,070원5원0.24%1,4036,345,000주131.3억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09481850신한글로벌액티브리츠KOSPI985원3원0.31%4,59343,477,664주428.2억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09481070에이유브랜즈KOSDAQ16,250원-320원-1.93%21,68714,330,250주2328.6억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09480370씨케이솔루션KOSPI1,619원31원1.95%48,65132,481,408주525.8억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09479960위너스일렉KOSDAQ6,150원70원1.15%2,8677,126,000주438.2억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09479880한국제15호스팩KOSDAQ2,070원5원0.24%596,870,000주142.2억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09478560블랙야크아이앤씨KOSDAQ3,100원10원0.32%51,36925,830,298주800.7억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09478440미래에셋비전스팩6호KOSDAQ2,080원0원0.00%30,2256,930,000주144.1억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09478390KB제29호스팩KOSDAQ2,070원0원0.00%1,9786,220,000주128.7억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09478340나라스페이스테크놀로지KOSDAQ10,610원320원3.11%23,85611,570,133주1227.5억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09478110이베스트스팩6호KOSDAQ2,055원0원0.00%17,5075,020,000주103.1억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09477850마키나락스KOSDAQ22,750원-500원-2.15%568,24217,754,736주4039.2억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09477760DB금융스팩12호KOSDAQ2,080원5원0.24%42,0165,840,000주121.4억원
83,286건 중 25,801–25,850← 이전517 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬