Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26418620E8KOSDAQ406원0원0.00%030,796,320주125억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26419050삼기에너지솔루션즈KOSDAQ2,330원75원3.33%11,481,41157,196,240주1332.6억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26419080엔젯KOSDAQ4,230원-165원-3.75%15,41710,871,817주459.8억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26419120산돌KOSDAQ2,280원-60원-2.56%5,47314,223,089주324.2억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26419530SAMG엔터KOSDAQ15,850원-1,300원-7.58%118,40510,207,337주1617.8억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26419540비스토스KOSDAQ2,530원-95원-3.62%5,4775,958,253주150.7억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26420570제이투케이바이오KOSDAQ8,100원-430원-5.04%13,1165,847,483주473.6억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26420770기가비스KOSDAQ96,900원-4,400원-4.34%99,23312,675,758주1.2조원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26424760벨로크KOSDAQ1,860원-35원-1.85%48,14110,098,368주187.8억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26424870이뮨온시아KOSDAQ2,850원-75원-2.56%174,20391,402,269주2604.9억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26424960스마트레이더시스템KOSDAQ3,140원-115원-3.53%10,44616,485,110주517.6억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26424980마이크로투나노KOSDAQ9,200원-370원-3.87%26,6035,918,890주544.5억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26425040티이엠씨KOSDAQ13,140원-1,860원-12.40%633,13421,922,898주2880.6억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26425420티에프이KOSDAQ61,500원-3,500원-5.38%134,61412,347,181주7593.5억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26429270시지트로닉스KOSDAQ2,750원-100원-3.51%29,4067,190,131주197.7억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26430690한싹KOSDAQ2,590원15원0.58%88,34910,895,304주282.1억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26431190케이쓰리아이KOSDAQ3,845원-110원-2.78%107,8787,486,442주287.8억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26432320KB스타리츠KOSPI1,457원-58원-3.83%280,892150,764,285주2196.6억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26432430와이랩KOSDAQ1,820원20원1.11%4,48716,508,320주300.4억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26432470케이엔에스KOSDAQ8,790원-210원-2.33%17,9338,771,556주771억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26432720퀄리타스반도체KOSDAQ8,850원-440원-4.74%39,60314,187,572주1255.6억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26432980엠에프씨KOSDAQ2,240원-85원-3.66%7,6458,591,742주192.4억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26434190탈로스KONEX2,395원-5원-0.21%17,369,434주176.4억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26434480모니터랩KOSDAQ2,940원-45원-1.51%1,304,75912,310,300주361.9억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26435570에르코스KOSDAQ6,730원0원0.00%1,5007,616,983주512.6억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26437730삼현KOSDAQ47,550원3,250원7.34%917,62431,707,567주1.5조원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26438700버넥트KOSDAQ1,656원-50원-2.93%9,20811,144,890주184.5억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26439090마녀공장KOSDAQ14,350원-230원-1.58%69,41516,393,260주2352.4억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26439260대한조선KOSPI36,300원-750원-2.02%26,94738,088,730주1.3조원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26439580블루엠텍KOSDAQ2,070원-60원-2.82%122,17933,846,547주700.6억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26439960코스모로보틱스KOSDAQ5,210원100원1.96%509,51832,450,626주1690.6억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26440110파두KOSDAQ44,800원-2,150원-4.58%397,11650,111,027주2.2조원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26440290HB인베스트먼트KOSDAQ1,625원-43원-2.58%12,43627,506,430주446.9억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26440320오픈놀KOSDAQ1,811원8원0.44%9,4299,980,000주180.7억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26441270파인엠텍KOSDAQ9,400원-1,750원-15.70%2,911,24242,718,275주4015.5억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26443060HD현대마린솔루션KOSPI169,600원-26,900원-13.69%363,93644,833,460주7.6조원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26443250레뷰코퍼레이션KOSDAQ5,230원-90원-1.69%1,05810,809,817주565.3억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26443670에스피소프트KOSDAQ3,620원-175원-4.61%142,39224,010,564주869.1억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26444530심플랫폼KOSDAQ3,630원135원3.86%13,1916,431,786주233.4억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26445090에이직랜드KOSDAQ17,400원-750원-4.13%22,68210,925,658주1901억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26445180퓨릿KOSDAQ7,710원-220원-2.77%39,95117,239,188주1329.1억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26445680큐리옥스바이오시스템즈KOSDAQ58,700원-1,300원-2.17%157,38217,224,699주1조원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26446070유니드비티플러스KOSPI3,740원-40원-1.06%32,55510,611,215주396.8억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26446440에피바이오텍KONEX19,500원-500원-2.50%52,306,879주449.8억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26446540메가터치KOSDAQ7,820원-130원-1.64%307,72329,079,111주2273.9억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26446840지슨KOSDAQ3,330원170원5.38%22,42111,016,616주366.8억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26447690아이오바이오KONEX2,130원131원6.55%202,772,756주59억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26448280에코아이KOSDAQ8,260원-410원-4.73%3,92529,631,129주2447.5억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26448710코츠테크놀로지KOSDAQ9,910원-540원-5.17%36,6695,285,292주523.7억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26448730삼성FN리츠KOSPI5,170원-10원-0.19%44,76991,050,000주4707.2억원
157,937건 중 25,801–25,850← 이전517 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬