Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10051900LG생활건강KOSPI295,000원3,500원1.20%69,88414,975,523주4.4조원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10051780큐로홀딩스KOSDAQ2,635원-10원-0.38%9,7147,600,024주200.2억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10051630진양화학KOSPI1,365원-18원-1.30%42,03721,200,000주289.3억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10051600한전KPSKOSPI48,900원900원1.88%166,04545,000,000주2.2조원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10051500CJ프레시웨이KOSDAQ23,300원-300원-1.27%10,56111,871,586주2766억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10051490나라엠앤디KOSDAQ2,700원-15원-0.55%21,58614,200,000주383.4억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10051390YWKOSDAQ4,065원65원1.63%2,12111,355,368주461.5억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10051380피씨디렉트KOSDAQ1,589원-2원-0.13%5,66915,340,072주243.7억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10051370인터플렉스KOSDAQ6,210원10원0.16%66,53523,327,472주1448.6억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10051360토비스KOSDAQ11,650원190원1.66%8,3829,641,668주1123.2억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10051160지어소프트KOSDAQ10,010원280원2.88%38,63715,474,430주1548.9억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10050960수산아이앤티KOSDAQ8,730원30원0.34%6426,751,000주589.3억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10050890쏠리드KOSDAQ8,880원410원4.84%999,04560,756,534주5395.1억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10049720고려신용정보KOSDAQ9,050원-10원-0.11%12,50114,300,000주1294.1억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10049120파인디앤씨KOSDAQ3,045원-10원-0.33%4,41110,601,663주322.8억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10049070인탑스KOSDAQ18,550원-430원-2.27%61,61715,742,300주2920.1억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10048870시너지이노베이션KOSDAQ1,574원-58원-3.55%340,94388,106,963주1386.8억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10050760에스폴리텍KOSDAQ1,223원-8원-0.65%57,42916,334,678주199.7억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10050120ES큐브KOSDAQ3,220원-275원-7.87%2,76013,564,086주436.7억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10050110캠시스KOSDAQ1,079원-1원-0.09%201,07729,224,823주315.3억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10050090비케이홀딩스KOSDAQ883원-11원-1.23%177,84423,534,735주207.8억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10049960쎌바이오텍KOSDAQ15,270원-110원-0.72%10,8789,400,000주1435.3억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10049950미래컴퍼니KOSDAQ10,780원240원2.28%12,5818,817,884주950.5억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10049080기가레인KOSDAQ8,420원-260원-3.00%200,8408,488,334주714.7억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10048910대원미디어KOSDAQ6,510원-150원-2.25%25,93112,578,946주818.8억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10048830엔피케이KOSDAQ1,014원-5원-0.49%23,32118,723,923주189.8억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10045060오공KOSDAQ2,095원-15원-0.71%47,32016,941,974주354.9억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10044960이글벳KOSDAQ3,135원0원0.00%8,14412,641,883주396.3억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10044780에이치케이KOSDAQ1,397원8원0.58%17,19818,505,787주258.5억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10044480빌리언스KOSDAQ3,765원-80원-2.08%44,5966,650,183주250.3억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10044380주연테크KOSPI680원-103원-13.15%745,27613,896,316주94.4억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10043710코스리거글로벌KOSDAQ3,225원155원5.05%1,64217,312,502주558.3억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10043610KT지니뮤직KOSDAQ1,182원4원0.34%21,19858,115,438주686.9억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10043370피에이치에이KOSDAQ11,410원210원1.88%6,96921,000,000주2396.1억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10043340에쎈테크KOSDAQ819원4원0.49%40,44747,500,000주389억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10043260성호전자KOSDAQ18,560원120원0.65%1,812,30073,433,552주1.3조원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10043150바텍KOSDAQ17,890원-60원-0.33%29,14514,854,256주2657.4억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10042940상지건설KOSDAQ5,920원-40원-0.67%24,0436,828,712주404.2억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10046120오르비텍KOSDAQ6,280원100원1.62%2,357,22833,855,433주2126.1억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10046070코다코KOSDAQ410원-81,890원-99.50%6,380,36714,099,576주57.8억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10045970코아시아KOSDAQ3,175원75원2.42%40,36826,314,876주835.4억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10045520크린앤사이언스KOSDAQ2,930원5원0.17%57,5846,500,000주190.4억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10045390대아티아이KOSDAQ3,430원-75원-2.14%813,14870,473,377주2417.2억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10045300성우테크론KOSDAQ2,680원45원1.71%7,95010,547,012주282.6억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10044820코스맥스비티아이KOSPI21,950원0원0.00%14,9539,603,921주2108억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10044490태웅KOSDAQ36,900원750원2.07%285,78920,007,381주7382.7억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10044450KSS해운KOSPI10,100원0원0.00%52,62722,577,525주2280.3억원
83,286건 중 25,751–25,800← 이전516 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬