Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26476710타조이엔터테인먼트KONEX15,100원0원0.00%01,000,000주151억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26476830알지노믹스KOSDAQ22,800원-700원-2.98%224,27228,055,436주6396.6억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26477340에이치엠씨제7호스팩KOSDAQ2,065원0원0.00%49,1697,510,000주155억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26477380미래에셋비전스팩4호KOSDAQ2,085원0원0.00%7538,100,000주168.8억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26477470미래에셋비전스팩5호KOSDAQ2,075원0원0.00%6,9065,480,000주113.7억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26477760DB금융스팩12호KOSDAQ2,075원0원0.00%1,8735,840,000주121.1억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26477850마키나락스KOSDAQ14,960원-470원-3.05%239,60217,754,736주2656.1억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26478110이베스트스팩6호KOSDAQ2,065원5원0.24%7,0025,020,000주103.6억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26478340나라스페이스테크놀로지KOSDAQ9,580원-420원-4.20%592,39711,610,415주1112.2억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26478390KB제29호스팩KOSDAQ2,065원0원0.00%3,0886,220,000주128.4억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26478440미래에셋비전스팩6호KOSDAQ2,065원-5원-0.24%1,3076,930,000주143.1억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26478560블랙야크아이앤씨KOSDAQ3,215원-10원-0.31%16,65725,830,298주830.4억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26479880한국제15호스팩KOSDAQ2,080원5원0.24%20,5146,870,000주142.8억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053210스카이라이프KOSPI3,950원-15원-0.38%21,86347,522,955주1877.1억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053270구영테크KOSDAQ1,900원16원0.85%28,15427,410,405주520.7억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053290NE능률KOSDAQ1,333원79원6.30%20,43016,526,307주220.2억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053350이니텍KOSDAQ4,960원-330원-6.24%113,89022,021,065주1092.2억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053580웹케시KOSDAQ6,870원-10원-0.15%13,30812,954,436주889.9억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053610프로텍KOSDAQ57,200원-2,800원-4.67%36,6119,000,000주5148억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053620태양KOSDAQ6,750원-70원-1.03%1,5368,600,000주580.5억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053690한미글로벌KOSPI17,340원-840원-4.62%104,17510,957,550주1900억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053700삼보모터스KOSDAQ3,615원-95원-2.56%58,27226,715,757주965.7억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053800안랩KOSDAQ80,200원1,800원2.30%176,59511,126,506주8923.4억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053950경남제약KOSDAQ1,753원-13원-0.74%24,04719,619,649주343.9억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053980오상자이엘KOSDAQ2,225원-30원-1.33%23,31518,982,783주422.3억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054040한국컴퓨터KOSDAQ3,995원-105원-2.56%20,09516,071,290주642억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054050NH농우바이오KOSDAQ6,680원-100원-1.47%13,19916,030,561주1070.8억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054090삼진엘앤디KOSDAQ876원-33원-3.63%61,58224,959,232주218.6억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054210이랜텍KOSDAQ5,650원-200원-3.42%107,03525,291,210주1428.9억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054220비츠로시스KOSDAQ1,318원-47원-3.44%54,28012,590,616주165.9억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054300팬스타엔터프라이즈KOSDAQ853원1원0.12%76,25959,023,445주503.4억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054410케이피티유KOSDAQ2,025원-30원-1.46%4,5445,726,444주115.9억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054450텔레칩스KOSDAQ7,950원-340원-4.10%26,09815,144,233주1203.9억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054540삼영엠텍KOSDAQ5,180원-200원-3.72%45,87513,000,000주673.4억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054620APSKOSDAQ3,250원-155원-4.55%32,47318,394,221주597.8억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054670대한뉴팜KOSDAQ5,140원-50원-0.96%11,58014,354,920주737.8억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26073570리튬포어스KOSDAQ2,395원-110원-4.39%17,10012,037,328주288.2억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26074430아미노로직스KOSDAQ997원8원0.81%43,24289,341,992주890.7억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26074600원익QnCKOSDAQ24,450원-1,550원-5.96%199,54926,288,000주6427.4억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26075130플랜티넷KOSDAQ2,040원20원0.99%16,68616,122,320주328.8억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26075180새론오토모티브KOSPI2,855원-15원-0.52%4,84519,200,000주548.1억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26075580세진중공업KOSPI7,200원-280원-3.74%130,86856,849,456주4093.1억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26075970동국알앤에스KOSDAQ1,518원-18원-1.17%12,46218,400,000주279.3억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26076080웰크론한텍KOSDAQ1,000원-24원-2.34%39,61422,594,156주225.9억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26076340지에이이노더스KONEX4,195원0원0.00%14,871,460주204.3억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26076610해성옵틱스KOSDAQ998원-7원-0.70%257,79160,914,031주607.9억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26077360덕산하이메탈KOSDAQ10,180원-1,020원-9.11%674,15345,437,002주4625.4억원
157,937건 중 25,751–25,800← 이전516 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬