Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26235980메드팩토KOSDAQ3,060원5원0.16%71,64334,275,121주1048.8억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26236030씨알푸드KONEX2,290원-10원-0.43%342,033,332주46.5억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26263750펄어비스KOSDAQ34,350원-250원-0.72%137,54762,843,910주2.1조원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26263770유에스티KOSDAQ1,460원-32원-2.14%12,20223,700,172주346억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26229640LS에코에너지KOSPI54,200원-3,000원-5.24%148,58330,624,879주1.6조원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26287840인투셀KOSDAQ16,100원-570원-3.42%12,09915,021,960주2418.5억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26288180케이피항공산업KOSDAQ6,420원-20원-0.31%5,6537,393,262주474.6억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26288620에스프리즘KOSDAQ3,530원-50원-1.40%6,7766,979,316주246.3억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26288980모아데이타KOSDAQ204원0원0.00%036,381,379주74.2억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26289010아이스크림에듀KOSDAQ527원0원0.00%013,945,256주73.4억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26289080SV인베스트먼트KOSDAQ2,335원-145원-5.85%630,98660,138,233주1404.2억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26289170바이오텐KONEX2,800원-50원-1.75%43,576,689주100.1억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26289220자이언트스텝KOSDAQ1,386원-134원-8.82%2,064,76122,312,221주309.2억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26289930웨이비스KOSDAQ7,090원-40원-0.56%21,50213,149,010주932.2억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26290090트윔KOSDAQ4,030원-10원-0.25%2,0847,440,568주299.8억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26290120DH오토리드KOSDAQ1,925원1원0.05%1,60815,825,177주304.6억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26290270휴네시온KOSDAQ2,265원-5원-0.22%13,9549,607,672주217.6억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26290520신도기연KOSDAQ1,384원-32원-2.26%6,73115,736,164주217.7억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26290550디케이티KOSDAQ24,600원-1,300원-5.02%310,22920,001,230주4920.3억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26290560파라택시스이더리움KOSDAQ1,077원0원0.00%022,362,730주240.8억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26290650엘앤씨바이오KOSDAQ24,900원-5,250원-17.41%641,18126,969,704주6715.4억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26290660다이나믹솔루션KOSDAQ1,367원229원20.12%3,900,49542,837,888주585.5억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26290670대보마그네틱KOSDAQ4,680원-250원-5.07%6,4237,857,660주367.7억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26290690아리바이오홀딩스KOSDAQ2,645원-125원-4.51%345,01153,072,805주1403.7억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26290720푸드나무KOSDAQ1,357원12원0.89%10,268,83838,149,273주517.6억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26290740액트로KOSDAQ9,120원20원0.22%8,59610,065,011주917.9억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26291230컴투스엔KOSDAQ2,505원20원0.80%24,27124,011,231주601.4억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26291650츌립앤사이언스KOSDAQ2,400원-90원-3.61%41,88830,519,621주732.4억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26317830에스피시스템스KOSDAQ3,790원-90원-2.32%13,66910,773,818주408.3억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26317850대모KOSDAQ6,190원-380원-5.78%473,7018,324,420주515.2억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26317860노드메이슨KONEX4,400원0원0.00%04,513,215주198.5억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26317870엔바이오니아KOSDAQ4,660원-85원-1.79%2,9518,841,895주412억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26318000KBGKOSDAQ2,410원-80원-3.21%13,2628,740,223주210.6억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26318010팜스빌KOSDAQ3,445원0원0.00%3057,929,338주273.1억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26318020포인트모바일KOSDAQ2,295원-15원-0.65%8,10312,301,272주282.3억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26318060그래피KOSDAQ10,650원-400원-3.62%38,20211,194,377주1192.2억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26318160셀바이오휴먼텍KOSDAQ6,450원100원1.57%5,0159,392,953주605.8억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26318410비비씨KOSDAQ5,680원-80원-1.39%18,2065,555,243주315.5억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26318660타임기술KONEX2,790원-350원-11.15%4,7172,152,101주60억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26319400현대무벡스KOSDAQ17,400원-90원-0.51%500,713111,376,039주1.9조원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26319660피에스케이KOSDAQ109,000원-8,500원-7.23%215,06028,966,714주3.1조원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26320000한울반도체KOSDAQ7,770원-120원-1.52%34,2216,913,670주537.1억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26321260프로이천KOSDAQ1,339원3원0.22%41,00428,192,084주377.4억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26321370센서뷰KOSDAQ1,412원-39원-2.69%754,48870,622,251주997.1억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26321550티움바이오KOSDAQ4,045원-35원-0.86%48,13430,038,475주1215억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26321820아티스트컴퍼니KOSDAQ2,965원-205원-6.47%141,07415,591,376주462.2억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26322000HD현대에너지솔루션KOSPI96,300원-11,100원-10.34%438,49811,200,000주1조원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26322180LS티라유텍KOSDAQ3,535원-70원-1.94%40,18621,496,106주759.8억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26322310오로스테크놀로지KOSDAQ9,630원-390원-3.89%55,1939,366,542주901.9억원
157,937건 중 25,651–25,700← 이전514 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬