Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26—삼성에피스홀딩스KOSPI317,500원-14,500원-4.37%22,89624,883,049주7.9조원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26012700리드코프KOSDAQ2,645원-85원-3.11%19,29025,994,852주687.5억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26012750에스원KOSPI93,300원-2,700원-2.81%120,52437,999,178주3.5조원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26009620삼보산업KOSDAQ4,960원140원2.90%33,5383,494,609주173.3억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26009680모토닉KOSPI10,020원30원0.30%7,61621,733,094주2177.6억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26—삼성스팩12호KOSDAQ1,991원-1원-0.05%1,7116,580,000주131억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26009730이렘KOSDAQ2,075원-95원-4.38%24,6197,975,503주165.4억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26009780엠에스씨KOSDAQ7,060원-240원-3.29%7,96817,600,000주1242.5억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26009900명신산업KOSPI8,620원-480원-5.27%969,32752,470,133주4522.9억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26009970영원무역홀딩스KOSPI160,900원-1,900원-1.17%7,41512,953,817주2조원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26—미래에셋비전스팩11호KOSDAQ1,989원15원0.76%527,000,000주139.2억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26—IBKS제25호스팩KOSDAQ2,140원-20원-0.93%22,4555,980,000주127.9억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26010040한국내화KOSPI1,540원-27원-1.72%17,14341,067,062주632.4억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26010060OCI홀딩스KOSPI182,700원-11,400원-5.87%153,38418,670,232주3.4조원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26010100한국무브넥스KOSPI3,010원-65원-2.11%29,28430,450,420주916.5억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26010120LS ELECTRICKOSPI152,900원-4,000원-2.55%349,851150,000,000주22.9조원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26010130고려아연KOSPI845,000원-9,000원-1.05%10,15620,872,969주17.6조원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26010140삼성중공업KOSPI16,300원-530원-3.15%2,550,959880,000,000주14.3조원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26010170대한광통신KOSDAQ13,380원-500원-3.60%2,585,596155,485,660주2조원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26—하나36호스팩KOSDAQ1,975원0원0.00%12,9837,740,000주152.8억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26010240흥국KOSDAQ4,890원-30원-0.61%32,81011,706,000주572.4억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26010280아이티센엔텍KOSDAQ5,230원-40원-0.76%27,37113,024,757주681.1억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26010400우진아이엔에스KOSPI3,705원5원0.14%8,0957,622,000주282.3억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26010470오리콤KOSDAQ4,840원-5원-0.10%2,14611,975,050주579.5억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26010580에스엠벡셀KOSPI3,145원-110원-3.38%4,296,557111,251,760주3498.8억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26—유진스팩12호KOSDAQ1,999원0원0.00%1605,660,000주113.1억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26010950S-OilKOSPI127,700원-4,700원-3.55%285,817112,582,792주14.3조원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26010960삼호개발KOSPI3,005원-15원-0.50%28,74324,120,000주724.8억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011040경동제약KOSDAQ4,905원5원0.10%30,07430,768,766주1509.2억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011080형지I&CKOSDAQ811원36원4.65%3,092,0447,096,262주57.5억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011090에넥스KOSPI1,774원-38원-2.10%67,12811,857,054주210.3억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011150CJ씨푸드KOSPI1,665원-53원-3.08%28,91835,930,773주598.2억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011155CJ씨푸드1우KOSPI1,822원-2,063원-53.10%129,557200,000주3.6억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011200HMMKOSPI22,550원-100원-0.44%627,561943,237,970주21.2조원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26—삼성스팩13호KOSDAQ1,995원1원0.05%5437,350,000주146.6억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011690와이투솔루션KOSPI3,940원210원5.63%436,23136,698,762주1445.9억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011700한신기계KOSPI2,065원-40원-1.90%116,62032,446,151주670억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011760현대코퍼레이션KOSPI23,100원-650원-2.74%12,84013,228,966주3055.8억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011780금호석유화학KOSPI102,500원-5,700원-5.27%63,18424,919,697주2.5조원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011785금호석유화학우KOSPI45,600원-1,300원-2.77%4,5543,023,486주1378.7억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26012170아센디오KOSPI2,915원15원0.52%12,9367,296,721주212.6억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26012630HDCKOSPI20,350원-350원-1.69%51,10359,741,721주1.2조원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26—대신밸런스제20호스팩KOSDAQ1,982원-1원-0.05%7,3816,740,000주133.5억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26013570디와이KOSPI3,730원30원0.81%115,63626,319,633주981.7억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26013700까뮤이앤씨KOSPI1,503원-23원-1.51%39,50459,750,830주898억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26013810스페코KOSDAQ1,603원-452원-22.00%3,722,39514,655,470주234.9억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26014100메디앙스KOSDAQ1,630원-9원-0.55%3,33811,800,000주192.3억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26014160대영포장KOSPI2,555원-65원-2.48%12,98121,678,909주553.8억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26014790HL D&IKOSPI2,255원-65원-2.80%40,28037,858,601주853.7억원
fsc-stock-price2026-10-262026-10-27 11:48:10한국전력공사2026-10-26015760한국전력KOSPI28,000원-650원-2.27%891,375641,964,077주17.9조원
157,937건 중 25,601–25,650← 이전513 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬