Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26357430마스턴프리미어리츠KOSPI735원5원0.68%38,93430,505,307주224.2억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26357250미래에셋맵스리츠KOSPI1,690원-68원-3.87%75,55224,995,105주422.4억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26357230에이치피오KOSDAQ1,960원-39원-1.95%56,39441,102,473주805.6억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26357120코람코라이프인프라리츠KOSPI3,640원-120원-3.19%210,93297,335,354주3543억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26356890싸이버원KOSDAQ2,160원-50원-2.26%31,36811,953,825주258.2억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26356860티엘비KOSDAQ35,100원-1,550원-4.23%326,30423,701,260주8319.1억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26356680엑스게이트KOSDAQ14,840원560원3.92%3,751,68428,543,492주4235.8억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26355690에이텀KOSDAQ6,500원-20원-0.31%124,6129,570,389주622억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26355390크라우드웍스KOSDAQ1,373원116원9.23%205,36415,943,444주218.9억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26355150코스텍시스KOSDAQ15,270원-890원-5.51%46,4107,797,350주1190.6억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26354390바스칸바이오제약KONEX3,550원-5원-0.14%27,018,247주249.1억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26354320알멕KOSDAQ54,500원-15,400원-22.03%400,1446,391,381주3483.3억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26354200엔젠바이오KOSDAQ712원12원1.71%478,45216,086,583주114.5억원
fsc-stock-price2026-10-262026-10-27 11:48:02—2026-10-26—액스비스KOSDAQ7,430원-420원-5.35%106,1919,333,740주693.4억원
fsc-stock-price2026-10-262026-10-27 11:48:02—2026-10-26001230동국홀딩스KOSPI1,913원-15원-0.78%256,257155,507,715주2974.8억원
fsc-stock-price2026-10-262026-10-27 11:48:02—2026-10-26001270부국증권KOSPI42,150원-1,400원-3.21%67910,369,886주4370.9억원
fsc-stock-price2026-10-262026-10-27 11:48:02—2026-10-26001340PKCKOSPI4,680원-160원-3.31%145,44645,028,089주2107.3억원
fsc-stock-price2026-10-262026-10-27 11:48:02—2026-10-26001360삼성제약KOSPI1,254원-17원-1.34%128,14194,162,079주1180.7억원
fsc-stock-price2026-10-262026-10-27 11:48:02—2026-10-26001380SG글로벌KOSPI783원-57원-6.79%219,63122,482,071주176억원
fsc-stock-price2026-10-262026-10-27 11:48:02—2026-10-26—엠에스바이오KOSDAQ10,780원1,090원11.25%16,046,46927,202,650주2932.4억원
fsc-stock-price2026-10-262026-10-27 11:48:02—2026-10-26001430세아베스틸지주KOSPI31,700원-1,250원-3.79%79,02235,862,119주1.1조원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26259630엠플러스KOSDAQ8,500원-280원-3.19%67,51712,222,396주1038.9억원
fsc-stock-price2026-10-262026-10-27 11:48:02—2026-10-26001470삼부토건KOSPI5,820원0원0.00%039,139,903주2277.9억원
fsc-stock-price2026-10-262026-10-27 11:48:02—2026-10-26001500현대차증권KOSPI6,750원-120원-1.75%51,75061,833,044주4173.7억원
fsc-stock-price2026-10-262026-10-27 11:48:02—2026-10-26001530DI동일KOSPI23,400원-1,800원-7.14%28,78620,715,621주4847.4억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26—페스카로KOSDAQ6,050원-170원-2.73%20,3269,866,730주596.9억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26001620케이비아이동국실업KOSPI1,929원-44원-2.23%46,29122,258,606주429.3억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26001720신영증권KOSPI118,400원-1,800원-1.50%2,39316,440,000주1.9조원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26001755한양증권우KOSPI18,510원-40원-0.22%27472,870주87.5억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26001840이화공영KOSDAQ2,215원0원0.00%028,256,809주625.8억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26002140고려산업KOSPI1,773원-30원-1.66%34,90624,939,425주442.1억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26002150도화엔지니어링KOSPI5,330원0원0.00%123,55133,720,000주1797.2억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26002170SYTSKOSPI51,500원0원0.00%3213,000,000주1545억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26353810이지바이오KOSDAQ5,190원-260원-4.77%114,71233,081,920주1716.9억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26353590오토앤KOSDAQ1,493원12원0.81%5,66112,875,570주192.2억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26—대덕전자1우KOSPI21,650원-750원-3.35%4,9972,095,519주453.6억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26353200대덕전자KOSPI119,700원-4,500원-3.62%674,52649,416,925주5.9조원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26353190휴럼KOSDAQ2,160원-5원-0.23%15,3657,875,684주170.1억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26352940인바이오KOSDAQ1,929원-26원-1.33%4,46610,867,730주209.6억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26352910오비고KOSDAQ4,300원-70원-1.60%13,89512,637,802주543.4억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26352820하이브KOSPI174,100원-2,400원-1.36%138,27543,106,836주7.5조원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26352700씨앤투스KOSDAQ1,393원-22원-1.55%19,88626,276,899주366억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26352480씨앤씨인터내셔널KOSDAQ19,150원110원0.58%16,93813,629,901주2610.1억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26352090스톰테크KOSDAQ3,660원-50원-1.35%35,12226,872,998주983.5억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26351870차이커뮤니케이션KOSDAQ2,045원-160원-7.26%8,39311,160,642주228.2억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26351330이삭엔지니어링KOSDAQ3,020원-160원-5.03%3,7798,288,520주250.3억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26351320넥사다이내믹스KOSDAQ5,530원180원3.36%421,86143,495,535주2405.3억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26900100파이온엑스KOSDAQ1,541원117원8.22%1,625,7175,276,050주81.3억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26900140엘브이엠씨홀딩스KOSPI1,008원-17원-1.66%335,132193,240,432주1947.8억원
157,937건 중 25,551–25,600← 이전512 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬