Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09044780에이치케이KOSDAQ1,389원-15원-1.07%34,49818,505,787주257억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09044490태웅KOSDAQ36,150원1,300원3.73%314,98920,007,381주7232.6억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09044480빌리언스KOSDAQ3,845원-45원-1.16%22,5386,650,183주255.6억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09044450KSS해운KOSPI10,100원30원0.30%11,82922,577,525주2280.3억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09044380주연테크KOSPI783원-46원-5.55%565,63113,896,316주108.8억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09044340위닉스KOSDAQ3,135원-95원-2.94%96,95117,873,425주560.3억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09043910자연과환경KOSDAQ3,440원-40원-1.15%17,98811,339,145주390억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053800안랩KOSDAQ56,800원100원0.18%22,17311,126,506주6319.8억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053700삼보모터스KOSDAQ3,955원-15원-0.38%97,29726,715,757주1056.6억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053690한미글로벌KOSPI22,800원-100원-0.44%232,71910,957,550주2498.3억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051360토비스KOSDAQ11,460원70원0.61%10,9279,641,668주1104.9억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051160지어소프트KOSDAQ9,730원20원0.21%23,60215,474,430주1505.6억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09050960수산아이앤티KOSDAQ8,700원30원0.35%7146,751,000주587.3억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09050890쏠리드KOSDAQ8,470원240원2.92%1,081,53160,756,534주5146억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09050860아세아텍KOSDAQ1,703원16원0.95%54522,500,000주383.1억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09050760에스폴리텍KOSDAQ1,231원-27원-2.15%82,59216,334,678주201억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09050120ES큐브KOSDAQ3,495원170원5.11%7,86913,564,086주474억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09050110캠시스KOSDAQ1,080원-24원-2.17%84,64529,224,823주315.6억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09049960쎌바이오텍KOSDAQ15,380원-120원-0.77%5,6089,400,000주1445.7억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008490서흥KOSPI21,250원250원1.19%17,97711,569,113주2458.4억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008290원풍물산KOSDAQ248원0원0.00%020,346,839주50.4억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007980TPKOSPI1,699원-10원-0.59%94,95346,897,350주796.7억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007860서연KOSPI7,580원-10원-0.13%14,01623,479,844주1779.7억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09—코리아써키트2우BKOSPI14,200원260원1.87%877783,699주111.2억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007810코리아써키트KOSPI52,400원1,400원2.75%196,47523,982,620주1.2조원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007720소노스퀘어KOSDAQ1,199원3원0.25%18,59220,160,090주241.7억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007690국도화학KOSPI39,850원2,300원6.13%38,2379,260,832주3690.4억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007680대원KOSDAQ3,355원50원1.51%4,43113,222,738주443.6억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009240한샘KOSPI38,950원50원0.13%19,92423,533,928주9166.4억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009200무림페이퍼KOSPI1,494원-5원-0.33%16,95141,609,310주621.6억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007820엠엑스로보틱스KOSDAQ3,590원-65원-1.78%198,68123,323,419주837.3억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007815코리아써우KOSPI18,800원400원2.17%6052,964,690주557.3억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007770한일화학KOSDAQ8,240원320원4.04%8,4703,510,000주289.2억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007700F&F홀딩스KOSPI13,910원-150원-1.07%15,66239,114,367주5440.8억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007660이수페타시스KOSPI112,300원2,000원1.81%279,79473,409,219주8.2조원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007610선도전기KOSPI4,040원60원1.51%171,37918,000,000주727.2억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007590동방아그로KOSPI5,600원20원0.36%1,00113,617,577주762.5억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007575일양약품우KOSPI7,700원0원0.00%421445,080주34.2억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09049830승일KOSDAQ6,370원-90원-1.39%1,0136,132,112주390.6억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09049720고려신용정보KOSDAQ9,060원-10원-0.11%23,03514,300,000주1295.5억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09049550잉크테크KOSDAQ3,475원30원0.87%4,43819,606,277주681.3억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09049480오픈베이스KOSDAQ1,824원-3원-0.16%119,20631,422,383주573.1억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09049430코메론KOSDAQ22,650원850원3.90%73,7969,048,000주2049.3억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09048410현대바이오KOSDAQ7,130원870원13.90%10,090,02996,505,572주6880.8억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09043370피에이치에이KOSDAQ11,200원170원1.54%10,09721,000,000주2352억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008700아남전자KOSPI1,280원19원1.51%215,48577,124,820주987.1억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008770호텔신라KOSPI41,700원-400원-0.95%177,81739,248,121주1.6조원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008830대동기어KOSDAQ6,560원130원2.02%260,43119,181,916주1258.3억원
80,417건 중 25,501–25,550← 이전511 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬