Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26187270신화콘텍KOSDAQ2,570원-95원-3.56%3,56910,143,845주260.6억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26187220디티앤씨KOSDAQ1,866원0원0.00%12,25111,524,933주215억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26186230그린플러스KOSDAQ3,975원315원8.61%426,92910,920,188주434억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26185750종근당KOSPI61,900원-2,800원-4.33%15,95913,802,780주8543.9억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26185490아이진KOSDAQ1,680원-123원-6.82%103,55343,229,784주726.2억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26185190수프로KONEX989원-9원-0.90%129,238,625주91.3억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26184230SGA솔루션즈KOSDAQ1,917원-38원-1.94%74,53618,833,952주361억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26183490엔지켐생명과학KOSDAQ990원0원0.00%084,640,235주837.9억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26183300코미코KOSDAQ22,850원-1,250원-5.19%190,35251,363,275주1.1조원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26183190아세아시멘트KOSPI9,020원-260원-2.80%36,20535,978,272주3245.2억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26182360큐브엔터KOSDAQ6,170원-210원-3.29%14,24015,544,586주959.1억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26181710NHNKOSPI49,100원-2,200원-4.29%95,75832,328,965주1.5조원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26—한진칼우KOSPI26,200원-950원-3.50%1,413530,297주138.9억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26180640한진칼KOSPI119,500원-600원-0.50%44,99866,762,275주7.9조원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26180400DXVXKOSDAQ1,911원-71원-3.58%69,83698,429,432주1880.9억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26180060탑선KONEX3,585원-15원-0.42%1939,347,666주335.1억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26179900유티아이KOSDAQ2,050원227원12.45%617,79121,569,319주442.1억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26179880멜콘KOSDAQ12,180원-70원-0.57%3,402,10112,600,000주1534.6억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26179720머니무브KONEX6,000원0원0.00%02,750,018주165억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26179530애드바이오텍KOSDAQ1,922원-138원-6.70%118,53131,123,920주598.2억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26179290엠아이텍KOSDAQ4,160원-115원-2.69%35,44732,365,678주1346.4억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26178920PI첨단소재KOSPI15,800원-350원-2.17%40,03429,366,322주4639.8억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26178780일월지엠엘KOSDAQ2,135원-65원-2.95%7,61818,639,195주397.9억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26178600대동고려삼KONEX1,530원-269원-14.95%34,449,600주68억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26178320서진시스템KOSDAQ31,350원-1,850원-5.57%940,74163,723,489주1.9조원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26177900쓰리에이로직스KOSDAQ3,000원-10원-0.33%13,0669,627,600주288.8억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26177830파버나인KOSDAQ2,040원-85원-4.00%18,97111,325,993주231억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26177350베셀KOSDAQ907원-125원-12.11%88,3039,915,851주89.9억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26176750듀켐바이오KOSDAQ7,060원-660원-8.55%663,39928,488,720주2011.3억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26176590코나솔KONEX2,000원1원0.05%4575,836,383주116.7억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26175330JB금융지주KOSPI24,150원-1,000원-3.98%424,300186,521,824주4.5조원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26175250아이큐어KOSDAQ1,541원130원9.21%35,76261,736,317주951.3억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26175140아고스KOSDAQ2,220원-15원-0.67%8,04524,944,253주553.7억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26174900앱클론KOSDAQ21,350원-200원-0.93%101,15519,952,129주4259.7억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26173940에프엔씨엔터KOSDAQ1,994원-1원-0.05%2,71415,392,808주306.9억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26173130오파스넷KOSDAQ6,680원-310원-4.43%73,19213,046,473주871.5억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26172670에이엘티KOSDAQ10,030원-670원-6.26%96,5698,960,259주898.7억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26171120라이온켐텍KOSDAQ1,986원-6원-0.30%23,26435,901,760주713억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26171090선익시스템KOSDAQ82,600원-2,400원-2.82%74,72010,127,626주8365.4억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26171010램테크놀러지KOSDAQ2,380원-15원-0.63%22,91614,298,752주340.3억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26170920엘티씨KOSDAQ32,100원-2,300원-6.69%137,50210,564,126주3391억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26170900동아에스티KOSPI33,900원-700원-2.02%8,7839,727,881주3297.7억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26170790파이오링크KOSDAQ8,050원50원0.63%53,8016,397,335주514.9억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26170030현대공업KOSDAQ4,555원-170원-3.60%25,33815,340,000주698.7억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26169670코스텍시스템KONEX5,590원200원3.71%12,868,401주160.3억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26169330엠브레인KOSDAQ1,773원-16원-0.89%13,47518,316,918주324.7억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26168360펨트론KOSDAQ9,050원-480원-5.04%82,46922,392,557주2026.5억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26168330내츄럴엔도텍KOSDAQ2,075원10원0.48%5,33731,754,900주658.9억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26166480코아스템켐온KOSDAQ1,656원-34원-2.01%78,33852,870,376주875.5억원
157,937건 중 25,351–25,400← 이전508 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬