Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003460유화증권KOSPI3,040원-15원-0.49%14,06756,702,415주1723.7억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003470유안타증권KOSPI4,720원0원0.00%200,612192,680,102주9094.5억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003480한진중공업홀딩스KOSPI4,735원0원0.00%26,02429,529,812주1398.2억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003490대한항공KOSPI29,800원-300원-1.00%3,050,070368,220,661주10.9조원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003495대한항공우KOSPI21,900원-100원-0.45%1,8561,110,794주243.2억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003520영진약품KOSPI1,073원-12원-1.11%443,098182,892,731주1962.4억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003800에이스침대KOSDAQ32,800원-100원-0.30%1,15211,090,000주3637.5억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004105태양금속우KOSPI3,405원-10원-0.29%9,3953,300,000주112.3억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004140동방KOSPI1,791원-15원-0.83%108,50047,971,766주859.1억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004150한솔홀딩스KOSPI3,505원-5원-0.14%36,39241,026,620주1437.9억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09—교보18호스팩KOSDAQ2,005원5원0.25%1,5045,040,000주101억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004360세방KOSPI13,470원0원0.00%9,77519,115,603주2574.8억원
fsc-stock-price2026-09-092026-09-10 13:49:43LG2026-09-09003550LGKOSPI119,100원200원0.17%428,805151,192,004주18조원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003555LG우KOSPI71,700원700원0.99%5,9273,011,199주2159억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003570SNT다이내믹스KOSPI28,800원150원0.52%63,30533,252,697주9576.7억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003580HLB글로벌KOSPI1,646원-3원-0.18%44,86550,663,505주833.9억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003610방림KOSPI5,630원140원2.55%72,34032,110,778주1807.8억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003620KG모빌리티KOSPI2,675원5원0.19%233,541202,374,912주5413.5억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003650미창석유KOSPI130,100원200원0.15%8511,739,672주2263.3억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003925남양유업우KOSPI29,600원100원0.34%6781,891,149주559.7억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09—매드업KOSDAQ8,790원-340원-3.72%1,052,84218,807,400주1653.1억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09004090한국석유KOSPI11,550원20원0.17%244,31912,694,120주1466.1억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004170신세계KOSPI391,500원-13,000원-3.21%59,0279,445,181주3.6조원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004250NPCKOSPI2,975원5원0.17%3,42536,720,000주1092.4억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004270남성KOSPI4,985원0원0.00%8,6294,560,128주227.3억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004380삼익THKKOSPI7,900원-190원-2.35%44,73820,700,000주1635.3억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004415서울식품우KOSPI5,360원230원4.48%3,000222,450주11.9억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004430송원산업KOSPI11,930원330원2.84%140,34724,000,000주2863.2억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004440삼일씨엔에스KOSPI5,280원-70원-1.31%12,42212,731,947주672.2억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004450삼화왕관KOSPI28,700원650원2.32%9572,154,379주618.3억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004490세방전지KOSPI64,400원1,500원2.38%147,29913,860,000주8925.8억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09—삼성스팩10호KOSDAQ1,989원-9원-0.45%26,4357,520,000주149.5억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004540깨끗한나라KOSPI1,241원1원0.08%17,50537,240,693주462.1억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004770써니전자KOSPI2,260원100원4.63%19,979,35735,507,438주802.4억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004800효성KOSPI168,800원2,400원1.44%19,86316,740,407주2.8조원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004830덕성KOSPI3,320원-25원-0.75%45,94915,680,000주520.5억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003720삼영KOSPI6,180원150원2.49%90,03734,000,000주2101.2억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003780진양산업KOSPI3,900원35원0.91%8,10413,000,000주507억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09—KB제32호스팩KOSDAQ1,989원-4원-0.20%37,0726,330,000주125.9억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003830대한화섬KOSPI114,200원-100원-0.09%181,328,000주1516.5억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003850보령KOSPI8,880원150원1.72%40,73885,787,207주7617.9억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003920남양유업KOSPI42,550원-400원-0.93%2,1035,673,447주2414억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003960사조대림KOSPI28,850원-350원-1.20%2,0189,164,467주2643.9억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09004000롯데정밀화학KOSPI46,750원1,500원3.31%52,15225,800,000주1.2조원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09004020현대제철KOSPI33,650원800원2.44%540,211133,445,785주4.4조원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09004060SG세계물산KOSPI2,245원-15원-0.66%65,71420,242,496주454.4억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09004080신흥KOSPI14,050원50원0.36%4169,300,000주1306.6억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004100태양금속KOSPI2,820원-10원-0.35%163,78236,700,000주1034.9억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09—엘에스스팩1호KOSDAQ1,993원3원0.15%4754,110,000주81.9억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09—하나35호스팩KOSDAQ1,994원1원0.05%1156,030,000주120.2억원
80,417건 중 25,351–25,400← 이전508 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬