Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26200780비씨월드제약KOSDAQ2,825원-25원-0.88%2,14810,665,661주301.3억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26200880서연이화KOSPI9,940원-210원-2.07%29,77127,028,437주2686.6억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26201490미투온KOSDAQ2,695원-35원-1.28%209,16032,723,726주881.9억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26202960판도라티비KONEX289원-51원-15.00%23,66611,915,582주34.4억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26203400에이비온KOSDAQ3,380원0원0.00%018,020,260주609억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26203450유니온바이오메트릭스KOSDAQ2,590원20원0.78%7,42114,079,007주364.6억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26203650드림시큐리티KOSDAQ2,205원-60원-2.65%1,401,259101,704,484주2242.5억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26204020그리티KOSDAQ1,761원10원0.57%5,33119,450,832주342.5억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26204270제이앤티씨KOSDAQ17,850원-1,150원-6.05%363,34557,848,466주1조원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26204320HL만도KOSPI36,700원-650원-1.74%202,16846,957,120주1.7조원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26204610티쓰리KOSDAQ2,715원-55원-1.99%72,63955,851,220주1516.3억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26204620글로벌텍스프리KOSDAQ5,310원-80원-1.48%621,58970,283,330주3732억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26204840지엘팜텍KOSDAQ3,580원-15원-0.42%41,09615,509,801주555.2억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26205100엑셈KOSDAQ1,380원0원0.00%067,539,374주932억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26205470휴마시스KOSDAQ2,365원-115원-4.64%45,58824,675,001주583.5억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26205500넥써쓰KOSDAQ1,591원-40원-2.45%113,58285,911,535주1366.8억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26206400베노티앤알KOSDAQ680원0원0.00%037,510,158주255억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26206560덱스터KOSDAQ981원-29원-2.87%716,93525,411,736주249.2억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26206640바디텍메드KOSDAQ8,450원-130원-1.52%8,08121,907,921주1851.2억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26206650유바이오로직스KOSDAQ7,460원130원1.77%168,04836,353,320주2711.9억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26206950볼빅KONEX1,499원0원0.00%1114,077,265주211억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26207490에이펙스인텍KONEX6,400원-10원-0.16%1633,600,000주230.4억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26207760미스터블루KOSDAQ1,914원-56원-2.84%16,31016,615,956주318억원
fsc-stock-price2026-10-262026-10-27 11:48:29삼성바이오로직스2026-10-26207940삼성바이오로직스KOSPI1,452,000원-14,000원-0.95%33,92546,290,951주67.2조원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26208140정다운KOSDAQ2,255원-35원-1.53%49,00432,684,246주737억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26208350지란지교시큐리티KOSDAQ2,695원-65원-2.36%5,1138,101,570주218.3억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26208370셀바스헬스케어KOSDAQ2,345원65원2.85%531,73625,740,564주603.6억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26208640썸에이지KOSDAQ671원1원0.15%33,09513,924,025주93.4억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26208710포톤KOSDAQ2,455원-85원-3.35%8,41213,180,132주323.5억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26208850이비테크KONEX4,600원-295원-6.03%952,820,250주129.7억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26208860다산디엠씨KOSDAQ8,600원-40원-0.46%9593,394,997주291.9억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26208890미래엔에듀파트너KONEX900원0원0.00%04,005,520주36억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26209640와이제이링크KOSDAQ3,065원-55원-1.76%127,17828,443,146주871.7억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26210120빅텐츠KOSDAQ2,345원0원0.00%09,694,991주227.3억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26210540디와이파워KOSPI10,370원-120원-1.14%6,66511,041,708주1145억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26210980SK디앤디KOSPI2,345원-385원-14.10%425,09018,617,382주436.5억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26211050인카금융서비스KOSDAQ9,600원-130원-1.34%37,69949,263,657주4729.3억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26211270AP위성KOSDAQ9,130원820원9.87%5,933,32315,082,304주1377억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26263750펄어비스KOSDAQ34,350원-250원-0.72%137,54762,843,910주2.1조원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26263770유에스티KOSDAQ1,460원-32원-2.14%12,20223,700,172주346억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26263800데이타솔루션KOSDAQ4,100원-70원-1.68%38,86616,225,380주665.2억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26263810상신전자KOSDAQ2,600원0원0.00%132,45315,924,825주414억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26263860지니언스KOSDAQ19,450원50원0.26%329,1969,079,600주1765.9억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26263920휴엠앤씨KOSDAQ2,840원0원0.00%9009,809,026주278.5억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26264450유비쿼스KOSDAQ9,950원-200원-1.97%17,17614,665,493주1459.2억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26264660씨앤지하이테크KOSDAQ11,810원-480원-3.91%22,1929,721,172주1148억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26264850이랜시스KOSDAQ5,250원-30원-0.57%318,54130,294,612주1590.4억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26264900크라운제과KOSPI7,140원30원0.42%4,40212,523,850주894.2억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26—크라운제과우KOSPI7,270원-10원-0.14%0773,560주56.2억원
157,937건 중 25,301–25,350← 이전507 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬