Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26052260현대바이오랜드KOSDAQ4,155원-170원-3.93%203,43030,000,000주1246.5억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26052300오션인더블유KOSDAQ1,376원26원1.93%245,36716,244,128주223.5억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26052330코텍KOSDAQ9,740원-240원-2.40%10,77917,761,589주1729.9억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26052400코나아이KOSDAQ33,850원-800원-2.31%27,92014,243,291주4821.3억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26052420오성첨단소재KOSDAQ7,550원-260원-3.33%34,6689,742,009주735.5억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26052460아이크래프트KOSDAQ5,910원10원0.17%163,83514,607,936주863.3억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26052600한네트KOSDAQ2,550원-65원-2.49%12,59711,563,700주294.8억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26052690한전기술KOSPI91,200원-2,400원-2.56%104,44038,220,000주3.4조원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26052710아모텍KOSDAQ14,610원-450원-2.99%189,37818,680,800주2729.2억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26052790액토즈소프트KOSDAQ4,495원-5원-0.11%18,63010,924,547주491억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26052860아이앤씨KOSDAQ6,270원10원0.16%21,35717,866,854주1120.2억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26052900KX하이텍KOSDAQ992원-74원-6.94%688,37376,668,090주760.5억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26052960태양3CKONEX3,200원-95원-2.88%1,2544,887,078주156.3억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053030바이넥스KOSDAQ6,210원30원0.49%310,57532,684,188주2029.6억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053260금강철강KOSDAQ5,560원-160원-2.80%59,84218,720,000주1040.8억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053280예스24KOSDAQ2,765원0원0.00%7,50025,000,000주691.2억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053300한국정보인증KOSDAQ5,010원-90원-1.76%112,89939,565,146주1982.2억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053450세코닉스KOSDAQ2,990원-75원-2.45%39,56014,792,803주442.3억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26476060온코닉테라퓨틱스KOSDAQ12,350원-590원-4.56%127,35245,407,840주5607.8억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26476080M83KOSDAQ3,880원-110원-2.76%28,2068,077,000주313.3억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26476710타조이엔터테인먼트KONEX15,100원0원0.00%01,000,000주151억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26476830알지노믹스KOSDAQ22,800원-700원-2.98%224,27228,055,436주6396.6억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26477340에이치엠씨제7호스팩KOSDAQ2,065원0원0.00%49,1697,510,000주155억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26477380미래에셋비전스팩4호KOSDAQ2,085원0원0.00%7538,100,000주168.8억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26477470미래에셋비전스팩5호KOSDAQ2,075원0원0.00%6,9065,480,000주113.7억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26477760DB금융스팩12호KOSDAQ2,075원0원0.00%1,8735,840,000주121.1억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26477850마키나락스KOSDAQ14,960원-470원-3.05%239,60217,754,736주2656.1억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26478110이베스트스팩6호KOSDAQ2,065원5원0.24%7,0025,020,000주103.6억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26478340나라스페이스테크놀로지KOSDAQ9,580원-420원-4.20%592,39711,610,415주1112.2억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26478390KB제29호스팩KOSDAQ2,065원0원0.00%3,0886,220,000주128.4억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26478440미래에셋비전스팩6호KOSDAQ2,065원-5원-0.24%1,3076,930,000주143.1억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26478560블랙야크아이앤씨KOSDAQ3,215원-10원-0.31%16,65725,830,298주830.4억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26479880한국제15호스팩KOSDAQ2,080원5원0.24%20,5146,870,000주142.8억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053210스카이라이프KOSPI3,950원-15원-0.38%21,86347,522,955주1877.1억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053270구영테크KOSDAQ1,900원16원0.85%28,15427,410,405주520.7억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053290NE능률KOSDAQ1,333원79원6.30%20,43016,526,307주220.2억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053350이니텍KOSDAQ4,960원-330원-6.24%113,89022,021,065주1092.2억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053580웹케시KOSDAQ6,870원-10원-0.15%13,30812,954,436주889.9억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053610프로텍KOSDAQ57,200원-2,800원-4.67%36,6119,000,000주5148억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053620태양KOSDAQ6,750원-70원-1.03%1,5368,600,000주580.5억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053690한미글로벌KOSPI17,340원-840원-4.62%104,17510,957,550주1900억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053700삼보모터스KOSDAQ3,615원-95원-2.56%58,27226,715,757주965.7억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053800안랩KOSDAQ80,200원1,800원2.30%176,59511,126,506주8923.4억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053950경남제약KOSDAQ1,753원-13원-0.74%24,04719,619,649주343.9억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053980오상자이엘KOSDAQ2,225원-30원-1.33%23,31518,982,783주422.3억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054040한국컴퓨터KOSDAQ3,995원-105원-2.56%20,09516,071,290주642억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054050NH농우바이오KOSDAQ6,680원-100원-1.47%13,19916,030,561주1070.8억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054090삼진엘앤디KOSDAQ876원-33원-3.63%61,58224,959,232주218.6억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
157,937건 중 25,251–25,300← 이전506 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬