Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09002220한일철강KOSPI3,170원40원1.28%121,93726,697,460주846.3억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09002230피에스텍KOSDAQ5,050원-70원-1.37%27,75318,421,070주930.2억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09002290삼일기업공사KOSDAQ3,340원20원0.60%5,17412,400,000주414.1억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09002310아세아제지KOSPI8,650원-270원-3.03%135,63139,449,510주3412.3억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09002320한진KOSPI14,730원10원0.07%7,94715,518,616주2285.8억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09002350넥센타이어KOSPI5,700원-180원-3.06%403,78397,667,877주5567억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002355넥센타이어1우BKOSPI3,935원30원0.77%100,8916,500,000주255.7억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002360SH에너지화학KOSPI1,668원23원1.40%108,48611,113,373주185.3억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002380KCCKOSPI503,000원3,000원0.60%31,6018,592,896주4.3조원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002390한독KOSPI9,450원30원0.32%2,14313,763,533주1300.6억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002410범양건영KOSPI1,935원0원0.00%027,479,820주531.7억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002420우양피앤엘KOSPI5,800원-110원-1.86%11,53531,167,884주1807.7억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002450삼익악기KOSPI1,144원-19원-1.63%162,07190,530,915주1035.6억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002460HS화성KOSPI10,700원-90원-0.83%20,10510,150,000주1086억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002600조흥KOSPI139,900원100원0.07%2600,000주839.4억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002620제일파마홀딩스KOSPI7,570원-50원-0.66%63915,973,355주1209.1억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002630오리엔트바이오KOSPI913원0원0.00%059,291,502주541.3억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002680한탑KOSDAQ2,965원90원3.13%125,0226,463,359주191.6억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002690동일제강KOSPI1,461원22원1.53%27,21820,300,360주296.5억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002710TCC스틸KOSPI12,020원1,100원10.07%811,91726,213,697주3150.8억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002787진흥기업2우BKOSPI29,000원2,000원7.41%88429,480주8.5억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002790아모레퍼시픽홀딩스KOSPI25,500원-600원-2.30%101,71976,458,180주1.9조원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002795아모레퍼시픽홀딩스우KOSPI11,010원-40원-0.36%3,4786,381,172주702.5억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09—아모레퍼시픽홀딩스3우CKOSPI21,300원-300원-1.39%2,7277,092,200주1510.6억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002800신신제약KOSDAQ4,640원15원0.32%28,34415,170,500주703.9억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002820SUN&LKOSPI1,562원-17원-1.08%116,72912,063,204주188.4억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002870신풍KOSPI1,109원39원3.64%174,43134,958,700주387.6억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002900TYMKOSPI7,040원30원0.43%118,06741,400,000주2914.5억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002920유성기업KOSPI1,831원22원1.22%67,77325,947,500주475억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002960한국쉘석유KOSPI506,000원4,000원0.80%9911,300,000주6578억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002990금호건설KOSPI15,640원-10원-0.06%2,406,36137,259,974주5827.4억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002995금호건설우KOSPI19,590원-220원-1.11%13,913292,266주57.2억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003000부광약품KOSPI4,125원50원1.23%207,13698,664,671주4069.9억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003010혜인KOSPI8,760원100원1.15%942,84512,712,747주1113.6억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003030세아제강지주KOSPI106,700원400원0.38%10,4714,141,657주4419.1억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003060에이프로젠바이오로직스KOSPI1,657원-49원-2.87%254,32415,989,317주264.9억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003530한화투자증권KOSPI4,845원-25원-0.51%1,120,345214,547,775주1조원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003670포스코퓨처엠KOSPI192,100원11,500원6.37%300,25788,946,220주17조원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003680한성기업KOSPI4,790원60원1.27%81,3986,209,515주297.4억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003690코리안리KOSPI14,400원-210원-1.44%155,077176,721,031주2.5조원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003100선광KOSDAQ20,600원-100원-0.48%5,2916,600,000주1359.6억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003120일성아이에스KOSPI20,850원100원0.48%76813,300,000주2773억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003160디아이KOSPI31,200원1,000원3.31%391,47028,300,000주8829.6억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003200일신방직KOSPI10,340원-20원-0.19%17,24922,960,000주2374억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003220대원제약KOSPI8,000원10원0.13%20,75122,427,583주1794.2억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003230삼양식품KOSPI1,265,000원-26,000원-2.01%54,9407,533,015주9.5조원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003240태광산업KOSPI925,000원16,000원1.76%6231,113,400주1조원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003280흥아해운KOSPI1,760원0원0.00%4,310,460240,424,899주4231.4억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003300한일홀딩스KOSPI18,090원-110원-0.60%33,42530,831,444주5577.4억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003310대주산업KOSDAQ1,690원-14원-0.82%123,92135,392,350주598.1억원
80,417건 중 25,251–25,300← 이전506 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬