Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26199800툴젠KOSDAQ27,850원-50원-0.18%6,5349,774,629주2722.2억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26250000보라티알KOSDAQ5,130원-40원-0.77%3,1516,750,733주346.3억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26250030진코스텍KOSDAQ10,330원-740원-6.68%330,6903,786,533주391.1억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26250060모비스KOSDAQ2,685원5원0.19%160,21632,171,314주863.7억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26250930예선테크KOSDAQ1,048원-77원-6.84%316,1396,600,088주69.1억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26251120바이오에프디엔씨KOSDAQ8,780원-920원-9.48%27,1508,695,700주763.4억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26251270넷마블KOSPI33,550원-450원-1.32%86,40483,158,425주2.7조원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26251280안지오랩KONEX2,795원305원12.25%4,1103,491,870주97.5억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26251370와이엠티KOSDAQ7,210원-160원-2.17%64,89418,013,213주1298.7억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26251630브이원텍KOSDAQ3,580원110원3.17%9,36815,942,886주570.7억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26251970펌텍코리아KOSDAQ68,600원-1,100원-1.58%98,18212,400,000주8506.4억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26252500세화피앤씨KOSDAQ2,150원-60원-2.71%4,7668,297,278주178.3억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26252990샘씨엔에스KOSDAQ15,320원-170원-1.10%729,26460,217,889주9225.3억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26253450스튜디오드래곤KOSDAQ22,850원-500원-2.14%56,14630,058,498주6868.3억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26253590네오셈KOSDAQ15,120원-1,210원-7.41%1,489,89243,869,164주6633억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26253610루트락KONEX570원70원14.00%110,258,071주58.4억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26253840수젠텍KOSDAQ4,030원-160원-3.82%62,53816,743,200주674.7억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26254120자비스KOSDAQ3,615원-85원-2.30%1,9766,150,854주222.3억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26254160제이엠멀티KONEX3,200원-150원-4.48%1235,160,000주165.1억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26254490미래반도체KOSDAQ13,300원-610원-4.39%30,01914,438,000주1920.2억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26255220SGKOSDAQ1,012원-28원-2.69%1,182,072150,563,302주1523.7억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26255440야스KOSDAQ9,070원-280원-2.99%119,31813,058,000주1184.3억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26256150한독크린텍KOSDAQ4,760원-20원-0.42%3,1378,395,000주399.6억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26256630포인트엔지니어링KOSDAQ4,015원5원0.12%1,79311,599,414주465.7억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26256840한국비엔씨KOSDAQ2,475원-85원-3.32%586,85768,394,886주1692.7억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26256940킵스파마KOSDAQ5,270원-250원-4.53%102,18020,078,147주1058.1억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26257370피엔티엠에스KOSDAQ1,779원-22원-1.22%14,62612,504,861주222.4억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26257720실리콘투KOSDAQ29,200원-1,050원-3.47%471,12065,576,252주1.9조원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26258610케일럼KOSDAQ1,066원2원0.19%9,75936,485,063주388.9억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26258790소프트캠프KOSDAQ6,390원20원0.31%6,2644,998,256주319.3억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26259630엠플러스KOSDAQ8,500원-280원-3.19%67,51712,222,396주1038.9억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26259960크래프톤KOSPI183,500원-2,100원-1.13%36,44045,916,188주8.4조원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26260660알리코제약KOSDAQ2,000원-10원-0.50%10,50715,327,021주306.5억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26260870SK시그넷KONEX8,080원30원0.37%3,26522,780,385주1840.6억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26260930씨티케이KOSDAQ2,190원105원5.04%19,59419,341,591주423.5억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26260970에스앤디KOSDAQ51,600원-5,900원-10.26%31,1852,892,754주1492.6억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26261200덴티스KOSDAQ2,445원35원1.45%17,11815,809,700주386.5억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26261520이지스KOSDAQ5,030원35원0.70%14,28510,277,800주516.9억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26261780아리바이오랩KOSDAQ3,585원-50원-1.38%208,94028,955,976주1038억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26262260에이프로KOSDAQ2,970원-160원-5.11%32,43115,077,660주447.8억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26262840아이퀘스트KOSDAQ2,875원0원0.00%8,08110,249,759주294.6억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26263020디케이앤디KOSDAQ2,890원-55원-1.87%31,18413,836,146주399.8억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26263050유틸렉스KOSDAQ959원0원0.00%036,834,856주353.2억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26263600덕우전자KOSDAQ3,895원-105원-2.63%68,00415,930,310주620.4억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26263690디알젬KOSDAQ4,855원-50원-1.02%16,90511,325,610주549.8억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26263700케어랩스KOSDAQ2,000원10원0.50%2,42219,414,200주388.2억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26263720디앤씨미디어KOSDAQ6,140원-10원-0.16%6,09812,245,561주751.8억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26263750펄어비스KOSDAQ34,350원-250원-0.72%137,54762,843,910주2.1조원
157,937건 중 25,151–25,200← 이전504 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬