Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26227950엔투텍KOSDAQ1,227원-29원-2.31%62,02634,508,209주423.4억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26228340동양파일KOSDAQ2,790원-5원-0.18%138,40820,000,000주558억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26228670레이KOSDAQ4,390원-45원-1.01%27,38215,640,021주686.5억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26228760지노믹트리KOSDAQ9,550원150원1.60%38,18324,859,202주2374억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26228850레이언스KOSDAQ7,990원-30원-0.37%45,00016,591,014주1325.6억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26229000젠큐릭스KOSDAQ1,957원0원0.00%023,428,165주458.4억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26229500노브메타파마KONEX3,295원-385원-10.46%15,77912,990,487주428억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26229640LS에코에너지KOSPI54,200원-3,000원-5.24%148,58330,624,879주1.6조원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26230240에치에프알KOSDAQ9,160원-280원-2.97%100,43113,309,000주1219.1억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26232140와이씨KOSDAQ12,110원-640원-5.02%600,25382,045,350주9935.6억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26232530이엠티KONEX10,000원-200원-1.96%58525,614,304주2561.4억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26232680라온로보틱스KOSDAQ8,890원-270원-2.95%77,35913,257,500주1178.5억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26232830아이티센피엔에스KOSDAQ2,120원40원1.92%209,56216,533,726주350.5억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26233250메디안디노스틱KONEX4,900원0원0.00%01,746,534주85.5억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26233990질경이KONEX606원-35원-5.46%14216,128,534주97.7억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26234030싸이닉솔루션KOSDAQ2,700원-30원-1.10%46,42823,605,000주637.3억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26234070에이원큐브텍KONEX928원-1원-0.11%06,960,703주64.5억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26234080JW생명과학KOSPI10,420원-100원-0.95%16,30015,834,554주1649.9억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26234100폴라리스세원KOSDAQ2,345원-5원-0.21%19,37714,601,636주342.4억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26234300에스트래픽KOSDAQ2,790원-10원-0.36%10,84427,207,780주759억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26234340헥토파이낸셜KOSDAQ18,900원-870원-4.40%80,36313,970,656주2640.4억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26234690녹십자웰빙KOSDAQ10,870원-360원-3.21%274,13617,963,290주1952.6억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26235980메드팩토KOSDAQ3,060원5원0.16%71,64334,275,121주1048.8억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26236030씨알푸드KONEX2,290원-10원-0.43%342,033,332주46.5억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26236200슈프리마KOSDAQ52,900원-900원-1.67%15,9666,974,311주3689.4억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26236340메디젠휴먼케어KONEX1,350원50원3.85%1,4593,050,360주41.1억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26236810엔비티KOSDAQ1,455원6원0.41%12,92216,975,426주246.9억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26237690에스티팜KOSDAQ88,500원-1,400원-1.56%45,26520,876,638주1.8조원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26237750피앤씨테크KOSDAQ2,920원-130원-4.26%4,8876,496,600주189.7억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26237820플레이디KOSDAQ2,055원15원0.74%18,91812,827,140주263.5억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26237880클리오KOSDAQ10,700원-270원-2.46%47,47518,071,353주1933.6억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26238090앤디포스KOSDAQ1,599원0원0.00%4,10430,490,440주487.5억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26238120얼라인드KOSDAQ2,525원-40원-1.56%1,10514,218,274주359억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26238200비피도KOSDAQ2,390원-15원-0.62%7,3858,180,000주195.5억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26238490힘스KOSDAQ2,265원-75원-3.21%3,63711,312,236주256.2억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26239340이스트에이드KOSDAQ1,819원140원8.34%20,3455,395,926주98.1억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26239610에이치엘사이언스KOSDAQ5,440원20원0.37%2,2805,392,115주293.3억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26239890피엔에이치테크KOSDAQ3,110원-25원-0.80%1,9359,935,755주309억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26240550동방메디컬KOSDAQ5,300원-240원-4.33%72,48020,933,940주1109.4억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26240600유진테크놀로지KOSDAQ919원-6원-0.65%25,5928,299,410주76.2억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26240810원익IPSKOSDAQ89,400원-6,200원-6.49%503,23949,083,901주4.3조원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26241520DSC인베스트먼트KOSDAQ6,230원-120원-1.89%89,52426,600,000주1657.1억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26241560두산밥캣KOSPI48,550원-850원-1.72%105,64195,856,065주4.6조원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26241590화승엔터프라이즈KOSPI2,620원-50원-1.87%63,46560,589,276주1587.4억원
fsc-stock-price2026-10-262026-10-27 11:48:34—2026-10-26297090씨에스베어링KOSDAQ3,955원-155원-3.77%104,77127,270,000주1078.5억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26241690유니테크노KOSDAQ3,330원570원20.65%9,485,61324,470,706주814.8억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26241710코스메카코리아KOSDAQ102,200원-2,100원-2.01%46,79610,680,000주1조원
157,937건 중 25,101–25,150← 이전503 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬