Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09246710티앤알바이오팹KOSDAQ2,195원-25원-1.13%46,04647,664,504주1046.2억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09246720아스타KOSDAQ6,070원0원0.00%016,381,300주994.3억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09246960SCL사이언스KOSDAQ2,270원-55원-2.37%30,50434,017,047주772.1억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09247540에코프로비엠KOSDAQ114,900원10,100원9.64%457,16497,830,434주11.2조원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09247660나노씨엠에스KOSDAQ3,600원20원0.56%17,9394,343,920주156.3억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09248070솔루엠KOSPI12,670원90원0.72%103,63447,816,236주6058.3억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09248170샘표식품KOSPI23,200원300원1.31%9,2394,568,286주1059.8억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09249420일동제약KOSPI15,940원0원0.00%462,20931,638,252주5043.1억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09250000보라티알KOSDAQ5,850원10원0.17%2626,750,733주394.9억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09250030진코스텍KONEX20,900원750원3.72%1,7302,891,933주604.4억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09250060모비스KOSDAQ3,060원40원1.32%142,66232,171,314주984.4억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09250930예선테크KOSDAQ1,705원5원0.29%24,0156,600,088주112.5억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09251120바이오에프디엔씨KOSDAQ8,550원30원0.35%3,2358,695,700주743.4억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09251270넷마블KOSPI35,050원-300원-0.85%215,91983,158,425주2.9조원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09251280안지오랩KONEX3,295원-5원-0.15%2183,491,870주115억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09251370와이엠티KOSDAQ7,160원280원4.07%69,62118,013,213주1289.7억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09251630브이원텍KOSDAQ3,495원-40원-1.13%6,12215,942,886주557.2억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09251970펌텍코리아KOSDAQ51,300원-600원-1.16%68,36512,400,000주6361.2억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09252500세화피앤씨KOSDAQ2,280원-15원-0.65%23,1288,297,278주189.1억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09252990샘씨엔에스KOSDAQ13,330원600원4.71%538,74460,217,889주8027억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09253450스튜디오드래곤KOSDAQ21,150원-400원-1.86%40,45030,058,498주6357.3억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09253590네오셈KOSDAQ11,600원730원6.72%725,61943,869,164주5088.8억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09253610루트락KONEX647원68원11.74%110,258,071주66.3억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09253840수젠텍KOSDAQ4,530원85원1.91%300,50816,743,200주758.4억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09254120자비스KOSDAQ1,039원23원2.26%15,14230,754,270주319.5억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09254160제이엠멀티KONEX3,195원0원0.00%2765,160,000주164.8억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09254490미래반도체KOSDAQ15,280원130원0.86%33,45914,438,000주2206.1억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09255220SGKOSDAQ1,220원-8원-0.65%1,047,953109,563,302주1336.6억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09255440야스KOSDAQ7,000원90원1.30%30,63213,058,000주914억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09256150한독크린텍KOSDAQ4,755원10원0.21%3,1808,395,000주399.1억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09256630포인트엔지니어링KOSDAQ4,360원10원0.23%68311,599,414주505.7억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09256840한국비엔씨KOSDAQ2,730원-10원-0.36%7,615,90368,394,886주1867.1억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09256940킵스파마KOSDAQ5,630원-60원-1.05%15,57020,078,147주1130.3억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09257370피엔티엠에스KOSDAQ1,965원-135원-6.43%3,60512,504,861주245.7억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09257720실리콘투KOSDAQ44,600원-1,650원-3.57%1,044,77665,576,252주2.9조원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09258610케일럼KOSDAQ1,185원19원1.63%10,31936,485,063주432.3억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09258790소프트캠프KOSDAQ5,920원10원0.17%19,2374,998,256주295.8억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09259630엠플러스KOSDAQ9,470원350원3.84%59,24312,222,396주1157.4억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09259960크래프톤KOSPI209,000원-4,500원-2.11%69,62345,747,943주9.5조원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09260660알리코제약KOSDAQ2,555원-105원-3.95%113,01315,327,021주391.6억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09260870SK시그넷KONEX8,050원-40원-0.49%1,13022,780,385주1833.8억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09260930씨티케이KOSDAQ2,350원-30원-1.26%35,91819,341,591주454.5억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09260970에스앤디KOSDAQ52,000원-1,200원-2.26%9,2052,892,754주1504.2억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09261200덴티스KOSDAQ2,540원10원0.40%16,17515,809,700주401.5억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09261520이지스KOSDAQ5,510원330원6.37%119,67010,277,800주566.3억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09261780아리바이오랩KOSDAQ3,290원-60원-1.79%806,43728,955,976주952.6억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09262260에이프로KOSDAQ4,140원375원9.96%83,63515,077,660주624.2억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09262840아이퀘스트KOSDAQ2,690원0원0.00%25,50410,566,952주284.2억원
80,417건 중 25,101–25,150← 이전503 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬