Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09233990질경이KONEX980원-70원-6.67%1,12316,128,534주158억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09234030싸이닉솔루션KOSDAQ2,940원20원0.68%54,22123,605,000주693.9억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09234070에이원큐브텍KONEX924원1원0.11%16,960,703주64.3억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09234080JW생명과학KOSPI11,060원-10원-0.09%6,35415,834,554주1751.3억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09234100폴라리스세원KOSDAQ2,785원5원0.18%14,82914,601,636주406.6억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09234300에스트래픽KOSDAQ3,370원30원0.90%183,90127,207,780주916.9억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09234340헥토파이낸셜KOSDAQ24,200원800원3.42%726,34913,970,656주3380.8억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09234690녹십자웰빙KOSDAQ9,950원-100원-1.00%380,91317,963,290주1787.3억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09235980메드팩토KOSDAQ2,770원0원0.00%66,91734,275,121주949.4억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09236030씨알푸드KONEX2,900원45원1.58%4122,033,332주58.9억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09236200슈프리마KOSDAQ50,000원100원0.20%18,0566,974,311주3487.1억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09236340메디젠휴먼케어KONEX1,800원-50원-2.70%1423,014,647주54.2억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09236810엔비티KOSDAQ1,770원12원0.68%32,45816,975,426주300.4억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09237690에스티팜KOSDAQ91,000원-900원-0.98%146,17920,876,638주1.8조원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09237750피앤씨테크KOSDAQ3,430원5원0.15%18,9756,496,600주222.8억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09237820플레이디KOSDAQ2,260원-40원-1.74%15,71712,827,140주289.8억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09237880클리오KOSDAQ12,050원150원1.26%109,39418,071,353주2177.5억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09238090앤디포스KOSDAQ1,815원-18원-0.98%7,58530,490,440주553.4억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09238120얼라인드KOSDAQ2,995원200원7.16%14,88614,218,274주425.8억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09238200비피도KOSDAQ2,655원75원2.91%14,1798,180,000주217.1억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09238490힘스KOSDAQ2,420원20원0.83%19,07311,312,236주273.7억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09239340이스트에이드KOSDAQ504원0원0.00%026,979,634주135.9억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09239610에이치엘사이언스KOSDAQ5,330원-20원-0.37%1625,392,115주287.3억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09239890피엔에이치테크KOSDAQ3,395원90원2.72%24,8219,935,755주337.3억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09240550동방메디컬KOSDAQ5,750원10원0.17%45,53620,933,940주1203.7억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09240600유진테크놀로지KOSDAQ1,659원17원1.04%15,7768,299,410주137.6억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09240810원익IPSKOSDAQ120,100원4,300원3.71%616,03549,083,901주5.8조원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09241520DSC인베스트먼트KOSDAQ8,210원120원1.48%91,29026,600,000주2183.8억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09241560두산밥캣KOSPI63,600원900원1.44%78,27495,856,065주6조원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09241590화승엔터프라이즈KOSPI2,860원-30원-1.04%45,52260,589,276주1732.8억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09241690유니테크노KOSDAQ2,600원5원0.19%17,00924,470,706주636.2억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09241710코스메카코리아KOSDAQ123,600원-2,500원-1.98%109,87710,680,000주1.3조원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09241770메카로KOSDAQ41,950원-400원-0.94%28,59610,192,640주4275.8억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09241790티이엠씨씨엔에스KOSDAQ6,180원0원0.00%19,41910,002,634주618.1억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09241820피씨엘KOSDAQ6,040원0원0.00%02,782,098주168억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09241840에이스토리KOSDAQ2,370원-65원-2.67%7,1689,539,994주226억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09242040나무AXKOSDAQ3,100원35원1.14%219,72134,606,264주1072.7억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09243070휴온스KOSDAQ20,750원-350원-1.66%33,82011,979,665주2485.7억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09243840신흥에스이씨KOSDAQ5,900원220원3.87%253,20538,558,235주2274.9억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09243870아이티센코어KONEX8,400원0원0.00%4452,892,631주242.9억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09244880나눔테크KONEX1,698원-2원-0.12%35,020,000주85.2억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09244920에이플러스에셋KOSPI13,830원90원0.66%26,63722,607,693주3126.6억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09245450씨앤에스링크KONEX1,998원8원0.40%11,579,960주31.5억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09246250에스엘에스바이오KOSDAQ1,969원0원0.00%015,348,206주302.2억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09246690TS인베스트먼트KOSDAQ2,170원-35원-1.59%58,20323,778,174주515.9억원
80,417건 중 25,051–25,100← 이전502 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬