Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26066700테라젠이텍스KOSDAQ1,999원-16원-0.79%39,86837,152,376주742.6억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26064400LG씨엔에스KOSPI73,500원700원0.96%1,165,90096,885,948주7.1조원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26064480브리지텍KOSDAQ2,245원-85원-3.65%66,05211,952,500주268.3억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26064520테크엘KOSDAQ1,384원4원0.29%2,26422,351,062주309.3억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26064550바이오니아KOSDAQ7,010원-240원-3.31%89,16725,810,291주1809.3억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26064760티씨케이KOSDAQ199,300원-14,200원-6.65%62,09511,179,416주2.2조원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26064800포니링크KOSDAQ1,928원-29원-1.48%35,95425,561,459주492.8억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26064820케이프KOSDAQ6,110원-190원-3.02%37,86130,860,215주1885.5억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26064850에프앤가이드KOSDAQ14,570원-530원-3.51%58,64411,410,332주1662.4억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26064960SNT모티브KOSPI23,650원-550원-2.27%81,27323,834,272주5636.8억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26065060지엔코KOSDAQ3,025원35원1.17%3,3745,990,386주181.2억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26065130탑엔지니어링KOSDAQ2,770원-55원-1.95%9,81016,004,000주443.3억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26065150대산F&BKOSDAQ1,120원18원1.63%50,90215,938,240주178.5억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26065170비엘팜텍KOSDAQ1,832원-69원-3.63%158,67527,913,793주511.3억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26065350신성델타테크KOSDAQ30,250원-250원-0.82%64,78027,483,948주8313.8억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26065370위세아이텍KOSDAQ2,830원10원0.35%4,1447,383,954주208.9억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26065440이루온KOSDAQ1,223원-2원-0.16%64,60227,275,020주333.5억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26065450빅텍KOSDAQ3,075원-735원-19.29%8,860,64729,495,803주906.9억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26065500오리엔트정공KOSDAQ882원-41원-4.44%70,46835,742,912주315.2억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26065510휴비츠KOSDAQ6,560원-40원-0.61%11,66910,877,895주713.5억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26065530와이어블KOSDAQ1,264원-89원-6.58%217,45647,838,759주604.6억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26065650하이퍼코퍼레이션KOSDAQ1,930원101원5.52%135,18710,945,987주211.2억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26065660안트로젠KOSDAQ14,310원490원3.55%23,21110,006,100주1431.8억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26065680우주일렉트로KOSDAQ17,040원-420원-2.41%105,3139,040,471주1540.4억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26065690파커스KOSDAQ1,930원-5원-0.26%12,17512,014,507주231.8억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26065710서호전기KOSDAQ44,650원50원0.11%2,3465,150,000주2299.4억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26065770CSKOSDAQ779원13원1.70%76,77510,515,064주81.9억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26065950웰크론KOSDAQ1,118원8원0.72%19,13528,231,302주315.6억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26066130하츠KOSDAQ3,110원-90원-2.81%8,44412,800,000주398억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26066310큐에스아이KOSDAQ7,230원-180원-2.43%26,2299,271,621주670.3억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26066360체리부로KOSDAQ1,425원11원0.78%13,36923,976,007주341.6억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26066430아이로보틱스KOSDAQ1,888원49원2.66%664,98739,153,476주739.2억원
fsc-stock-price2026-10-262026-10-27 11:48:19LG전자2026-10-26066570LG전자KOSPI156,000원-1,100원-0.70%425,057162,884,638주25.4조원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26066575LG전자우KOSPI58,000원-300원-0.51%27,94717,181,299주9965.1억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26069540빛과전자KOSDAQ3,235원-145원-4.29%3,336,134112,691,897주3645.5억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26069620대웅제약KOSPI100,600원-1,800원-1.76%16,51211,586,575주1.1조원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26069640한세엠케이KOSPI1,360원-57원-4.02%7,88321,735,481주295.6억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26069730DSR제강KOSPI5,200원-70원-1.33%12,39114,400,000주748.8억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26069920엑시온그룹KOSDAQ1,412원76원5.69%549,25524,119,218주340.5억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26069960현대백화점KOSPI73,100원-2,300원-3.05%63,68921,564,912주1.5조원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26070300퀀텀레일KOSDAQ389원-79원-16.88%4,878,40935,524,729주138.1억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26070590인티큐브KOSDAQ2,560원165원6.89%144,78013,879,521주355.3억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26070960모나용평KOSPI1,858원-11원-0.59%24,50448,133,333주894.3억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26071050한국금융지주KOSPI145,100원-100원-0.07%117,97755,725,992주8조원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26071055한국금융지주우KOSPI121,900원-1,700원-1.38%32,9905,858,251주7141.2억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26071090하이스틸KOSPI3,025원-135원-4.27%173,64820,191,471주610.7억원
157,937건 중 25,051–25,100← 이전502 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬